Tour v477
RKT
ROCKET COMPANIES CLA A
$12.90 -2.71%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 49,354
Calls: 36,729 (74%)
Puts: 12,625 (26%)
Prior (07/30) 31,870
Calls: 21,205 (67%)
Puts: 10,665 (33%)
Current vs Prior +54.86%
Calls: +73.21% (Calls)
Puts: +18.38% (Puts)
Prior 7-Day Total 342,833
Calls: 258,336 (75%)
Puts: 84,497 (25%)
Prior 7-Day Average 48,976
Calls: 36,905 (75%)
Puts: 12,071 (25%)
Current vs Prior 7-Day Avg +0.77%
Calls: -0.48%
Puts: +4.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.51M
Calls: $3.76M (83%)
Puts: $748.2K (17%)
Prior (07/30) $2.06M
Calls: $1.41M (68%)
Puts: $653.1K (32%)
Current vs Prior +118.77%
Calls: +167.08%
Puts: +14.57%
Prior 7-Day Total $21.60M
Calls: $13.09M (61%)
Puts: $8.51M (39%)
Prior 7-Day Average $3.09M
Calls: $1.87M (61%)
Puts: $1.22M (39%)
Current vs Prior 7-Day Avg +46.13%
Calls: +101.12%
Puts: -38.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.50
Current vs Prior -31.66%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 830,150
Calls: 617,655 (74%)
Puts: 212,495 (26%)
Prior (07/30) 548,329
Calls: 418,307 (76%)
Puts: 130,022 (24%)
Current vs Prior +51.40%
Prior 7-Day Total 3,875,231
Calls: 2,934,215 (76%)
Puts: 941,016 (24%)
Prior 7-Day Average 553,604
Calls: 419,173 (76%)
Puts: 134,430 (24%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.19% | 11.71%15.74% | 19.07%
Prior 5.66% | 12.37%16.44% | 19.16%
Current vs Prior +106.95% | +15.95%-4.28% | -0.45%
Prior 7-Day Avg 7.06% | 12.90%17.39% | 20.19%
Current vs 7-Day Avg +65.70% | +11.21%-9.53% | -5.56%
Prior 7-Day Eod 5.66% | 12.37%16.44% | 19.16%
Current vs 7-Day Eod +106.95% | +15.95%-4.28% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 11.82%
Calls: 48.28% | 13.19%
Puts: 41.67% | 10.45%
Prior 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Current vs Prior +58.83% | +54.31%
Prior 7-Day Avg 20.81% | 15.17%
Calls: 23.21% | 19.44%
Puts: 18.40% | 10.90%
Current vs 7-Day Avg +116.19% | -22.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.76M) vs puts ($748.2K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (36,729 calls vs 12,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.820.88$0.857.1%580.524.8K
$13.50Aug 210.620.67$0.657.7%8410.43836
$13.00Aug 140.710.77$0.748.1%3680.5140
$13.50Aug 140.510.56$0.549.3%810.41295
$13.00Aug 280.911.00$0.969.4%120.52176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 141.071.13$1.105.5%110.59330
$13.50Aug 211.161.23$1.195.9%--0.573.2K
$13.00Aug 140.780.83$0.816.2%670.492.9K
$13.00Aug 210.870.93$0.906.7%680.485.6K
$12.50Aug 140.550.59$0.577.0%2200.39348

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.170.20$0.1915.8%3590.18398
$14.00Aug 70.230.27$0.2516.0%2.1K0.282.0K
$15.00Aug 210.230.28$0.2619.2%500.2221.0K
$14.50Aug 140.240.29$0.2718.5%210.2596
$14.50Aug 210.330.37$0.3511.4%180.28191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.230.27$0.2516.0%2220.20152
$11.50Aug 210.290.35$0.3218.8%--0.23529
$12.00Aug 140.370.41$0.3910.3%140.29179
$11.50Aug 280.360.43$0.4017.5%--0.2453
$12.50Aug 70.390.45$0.4214.3%1170.371.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.082.98$2.5335.6%10.9821
$12.00Jul 310.741.32$1.0356.3%180.9746
$11.50Jul 311.101.68$1.3941.7%100.9760
$10.50Aug 72.392.85$2.6217.6%450.954
$11.00Aug 71.762.28$2.0225.7%550.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.821.24$1.0340.8%691.001.5K
$15.00Jul 311.702.32$2.0130.8%21.0026
$13.50Jul 310.470.74$0.6144.3%1810.941.5K
$14.50Jul 311.361.92$1.6434.1%100.94267
$15.00Aug 71.992.43$2.2119.9%--0.86108

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 26.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.020.03$0.0333.3%3.1K0.28875
$14.00Aug 70.230.27$0.2516.0%2.1K0.282.0K
$15.00Sep 40.330.51$0.4242.9%1.8K0.2812
$14.50Sep 110.530.68$0.6124.6%1.1K0.352
$15.00Aug 280.290.36$0.3221.9%1.0K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.230.30$0.2725.9%4.9K0.262.3K
$12.50Jul 310.000.39$0.20195.0%2.1K0.311.8K
$13.00Jul 310.050.17$0.11109.1%5930.753.7K
$11.50Aug 70.130.18$0.1631.2%4690.17806
$11.00Aug 140.130.22$0.1850.0%3230.15230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 863.7%, max 2163.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Sep 11976.0%66.9%1358.7%1.4K11.4K
$10.50Jul 31Aug 71371.6%94.3%1355.2%4625
$12.50Jul 31Aug 28955.1%67.4%1316.3%37363
$15.00Jul 31Sep 11910.5%67.0%1258.6%1130.4K
$11.50Jul 31Aug 7839.5%93.3%799.7%5160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 281622.2%71.7%2163.1%24646
$12.50Jul 31Sep 4955.1%66.3%1339.7%2.1K1.8K
$14.50Jul 31Sep 4976.0%68.2%1330.9%10279
$15.00Jul 31Sep 4910.5%68.7%1226.2%238
$11.50Jul 31Sep 4839.5%68.9%1118.1%1268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$14.50$15.00Sep 4$0.11$0.39$0.113.55$14.61
$14.50$15.00Sep 11$0.12$0.38$0.123.17$14.62
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89
$11.50$11.00Aug 28$0.12$0.38$0.123.17$11.38
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$12.00$11.50Aug 28$0.14$0.36$0.142.57$11.86
$12.00$10.50Sep 11$0.42$1.08$0.422.57$11.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.39$0.39$0.113.55$12.39
$11.00$11.50Aug 7$0.37$0.37$0.132.85$11.37
$11.50$12.00Jul 31$0.36$0.36$0.142.57$11.86
$11.00$12.00Aug 21$0.70$0.70$0.302.33$11.70
$12.00$12.50Aug 14$0.33$0.33$0.171.94$12.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62
$15.00$14.50Jul 31$0.37$0.37$0.132.85$14.63
$14.00$13.50Aug 7$0.37$0.37$0.132.85$13.63
$14.50$14.00Aug 14$0.36$0.36$0.142.57$14.14
$14.50$14.00Aug 28$0.36$0.36$0.142.57$14.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.091371.6%94.3%
$15.00Jul 31Aug 7$0.11910.5%95.0%
$14.50Jul 31Aug 7$0.14976.0%90.9%
$11.00Aug 7Aug 21$0.14100.8%78.8%
$12.00Jul 31Aug 7$0.21506.8%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.0994.3%91.2%
$14.50Jul 31Aug 7$0.14976.0%90.9%
$11.50Jul 31Aug 7$0.15839.5%93.3%
$15.00Jul 31Aug 7$0.20910.5%95.0%
$12.50Jul 31Aug 7$0.22955.1%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.09% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.03$0.11$0.14$12.86$13.141.09%
$12.50Jul 31$0.43$0.20$0.63$11.87$13.134.88%
$13.50Jul 31$0.02$0.61$0.63$12.87$14.134.88%
$12.00Jul 31$1.03$0.01$1.04$10.96$13.048.06%
$14.00Jul 31$0.01$1.03$1.04$12.96$15.048.06%
$13.00Aug 7$0.59$0.66$1.25$11.75$14.259.69%
$12.50Aug 7$0.85$0.42$1.27$11.23$13.779.84%
$13.50Aug 7$0.38$0.96$1.34$12.16$14.8410.39%
$11.50Jul 31$1.39$0.01$1.40$10.10$12.9010.85%
$12.00Aug 7$1.24$0.27$1.51$10.49$13.5111.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.70% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Jul 31$0.02$0.07$0.09$10.91$13.59
$13.00$11.00Jul 31$0.03$0.07$0.10$10.90$13.10
$14.50$11.00Jul 31$0.03$0.07$0.10$10.90$14.60
$13.50$12.50Jul 31$0.02$0.20$0.22$12.28$13.72
$15.00$11.00Aug 7$0.12$0.10$0.22$10.78$15.22
$13.00$12.50Jul 31$0.03$0.20$0.23$12.27$13.23
$14.50$12.50Jul 31$0.03$0.20$0.23$12.27$14.73
$14.50$11.00Aug 7$0.17$0.10$0.27$10.73$14.77
$15.00$11.50Aug 7$0.12$0.16$0.28$11.22$15.28
$14.50$11.50Aug 7$0.17$0.16$0.33$11.17$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 28$0.40$0.104.00$12.60$14.40
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
12/1213/14Sep 4$0.38$0.123.17$11.62$13.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
11/1212/12Aug 28$0.37$0.132.85$11.13$12.37
12/1314/15Aug 28$0.37$0.132.85$12.63$14.87
12/1314/15Sep 4$0.37$0.132.85$12.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Jul 31-$0.25$0.75
$12.00$13.001:2Sep 4-$0.50$0.50
$14.50$15.001:2Aug 7-$0.07$0.43
$14.00$14.501:2Aug 7-$0.09$0.41
$14.50$15.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.50$0.50
$11.00$10.501:2Aug 14-$0.08$0.42
$11.50$11.001:2Aug 14-$0.11$0.39
$12.00$11.501:2Aug 14-$0.11$0.39
$12.50$12.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.60%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$0.980.530.8%7.60%8.37%--23
$13.00Aug 28$0.910.520.8%7.05%7.83%12176
$13.00Aug 21$0.820.520.8%6.36%7.13%584.8K
$13.50Sep 4$0.750.464.7%5.81%10.47%13
$13.00Aug 14$0.710.510.8%5.50%6.28%36840
$13.50Aug 28$0.710.454.7%5.50%10.16%7546
$13.50Aug 21$0.620.434.7%4.81%9.46%841836
$14.00Sep 4$0.570.398.5%4.42%12.95%22
$13.00Aug 7$0.550.510.8%4.26%5.04%265349
$14.00Aug 28$0.540.378.5%4.19%12.71%119246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,729
Total Puts 12,625
Put/Call Ratio 0.34
Net Difference 24,104

Prior's Put/Call Breakdown

Total Calls 21,205
Total Puts 10,665
Put/Call Ratio 0.50
Net Difference 10,540

Prior 7-Day Put/Call Summary

Total Calls 258,336
Total Puts 84,497
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All