Tour v477
RKT
ROCKET COMPANIES CLA A
$12.94 -2.45%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 36,650
Calls: 28,419 (78%)
Puts: 8,231 (22%)
Prior (07/29) 100,607
Calls: 96,285 (96%)
Puts: 4,322 (4%)
Current vs Prior -63.57%
Calls: -70.48% (Calls)
Puts: +90.44% (Puts)
Prior 7-Day Total 199,723
Calls: 128,021 (64%)
Puts: 71,702 (36%)
Prior 7-Day Average 28,531
Calls: 18,288 (64%)
Puts: 10,243 (36%)
Current vs Prior 7-Day Avg +28.45%
Calls: +55.39%
Puts: -19.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $3.30M
Calls: $2.73M (83%)
Puts: $562.1K (17%)
Prior (07/29) $6.70M
Calls: $6.51M (97%)
Puts: $185.4K (3%)
Current vs Prior -50.80%
Calls: -58.03%
Puts: +203.21%
Prior 7-Day Total $15.53M
Calls: $7.23M (47%)
Puts: $8.30M (53%)
Prior 7-Day Average $2.22M
Calls: $1.03M (47%)
Puts: $1.19M (53%)
Current vs Prior 7-Day Avg +48.54%
Calls: +164.74%
Puts: -52.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.29
Prior (07/29) 0.04
Current vs Prior +545.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 830,150
Calls: 617,655 (74%)
Puts: 212,495 (26%)
Prior (07/29) 769,138
Calls: 561,926 (73%)
Puts: 207,212 (27%)
Current vs Prior +7.93%
Prior 7-Day Total 5,070,735
Calls: 3,712,609 (73%)
Puts: 1,358,126 (27%)
Prior 7-Day Average 724,390
Calls: 530,372 (73%)
Puts: 194,018 (27%)
Current vs Prior 7-Day Avg +14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.25% | 12.21%16.00% | 19.01%
Prior 7.67% | 14.25%16.93% | 20.04%
Current vs Prior -44.58% | -14.34%-5.52% | -5.15%
Prior 7-Day Avg 6.67% | 11.68%15.67% | 19.95%
Current vs 7-Day Avg -36.27% | +4.50%+2.08% | -4.69%
Prior 7-Day Eod 7.67% | 14.25%16.44% | 19.16%
Current vs 7-Day Eod -44.58% | -14.34%-2.70% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.98% | 11.82%
Calls: 48.28% | 13.19%
Puts: 41.67% | 10.45%
Prior 13.51% | 17.29%
Calls: 10.34% | 11.11%
Puts: 16.67% | 23.47%
Current vs Prior +232.94% | -31.64%
Prior 7-Day Avg 29.21% | 16.72%
Calls: 27.71% | 21.55%
Puts: 30.71% | 11.87%
Current vs 7-Day Avg +53.97% | -29.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.73M) vs puts ($562.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (28,419 calls vs 8,231 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.850.90$0.885.7%580.524.8K
$14.00Aug 70.270.29$0.287.1%4330.292.0K
$12.00Sep 41.571.71$1.648.5%40.6885
$12.00Aug 71.191.30$1.258.8%510.7474
$12.00Aug 211.391.52$1.468.9%20.701.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.322.45$2.385.5%--0.7578
$14.50Aug 211.851.97$1.916.3%10.7166
$15.00Sep 42.372.53$2.456.5%--0.7212
$14.50Aug 281.912.04$1.986.6%--0.6928
$13.00Aug 210.880.94$0.916.6%600.485.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.190.23$0.2119.0%3590.20398
$14.00Aug 70.270.29$0.287.1%4330.292.0K
$15.00Aug 210.260.29$0.2810.7%450.2321.0K
$15.50Sep 40.290.34$0.3215.6%--0.2211
$14.50Aug 210.340.39$0.3713.5%160.28191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 70.250.30$0.2817.9%1.2K0.262.3K
$11.50Aug 140.260.29$0.2810.7%1520.21152
$11.50Aug 210.300.35$0.3215.6%--0.23529
$12.00Aug 140.380.44$0.4114.6%60.29179
$11.50Aug 280.380.46$0.4219.0%--0.2453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 312.082.82$2.4530.2%11.0021
$11.50Jul 311.101.68$1.3941.7%101.0060
$12.50Jul 310.290.57$0.4365.1%3430.9734
$11.00Aug 71.952.27$2.1115.2%80.891
$11.00Aug 211.942.37$2.1619.9%--0.84234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 312.102.92$2.5132.7%--0.9852
$15.00Jul 311.842.44$2.1428.0%--0.9826
$14.00Jul 310.981.25$1.1224.1%220.971.5K
$13.50Jul 310.510.65$0.5824.1%470.961.5K
$14.50Jul 311.361.92$1.6434.1%60.94267

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 18.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.020.04$0.0366.7%2.1K0.30875
$15.00Sep 40.360.48$0.4228.6%1.8K0.2812
$14.50Sep 110.530.70$0.6227.4%1.1K0.352
$15.00Aug 280.310.38$0.3520.0%1.0K0.253.3K
$14.50Aug 70.160.20$0.1822.2%8260.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.000.02$0.01200.0%2.1K0.071.8K
$12.00Aug 70.250.30$0.2817.9%1.2K0.262.3K
$11.50Aug 70.150.19$0.1723.5%4680.17806
$13.00Jul 310.090.14$0.1241.7%3830.703.7K
$11.00Aug 140.140.22$0.1844.4%3230.15230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 558.9%, max 1323.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4764.7%67.5%1033.2%21131
$15.50Jul 31Sep 4716.0%67.1%967.4%21.3K
$14.50Jul 31Sep 11648.9%66.7%873.3%1.4K11.4K
$15.00Jul 31Sep 11604.8%66.6%808.5%1030.4K
$14.00Jul 31Sep 4359.4%68.8%422.7%36417.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 281077.5%75.7%1323.6%24646
$12.00Jul 31Sep 11764.7%66.2%1055.6%119944
$15.50Jul 31Aug 28716.0%71.6%900.2%--67
$14.50Jul 31Sep 4648.9%68.8%843.6%6279
$15.00Jul 31Sep 4604.8%67.9%790.4%--38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 7$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 28$0.11$0.39$0.113.55$14.61
$14.00$14.50Aug 14$0.12$0.38$0.123.17$14.12
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.10$0.40$0.104.00$11.40
$11.50$11.00Aug 21$0.10$0.40$0.104.00$11.40
$12.00$11.50Jul 31$0.11$0.39$0.113.55$11.89
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.14, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.86$0.86$0.146.14$11.86
$11.50$12.00Jul 31$0.35$0.35$0.152.33$11.85
$11.00$12.00Aug 21$0.70$0.70$0.302.33$11.70
$12.00$12.50Aug 7$0.34$0.34$0.162.12$12.34
$12.00$12.50Aug 14$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.40$0.40$0.104.00$14.60
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.00$13.50Aug 7$0.39$0.39$0.113.55$13.61
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$14.50$14.00Aug 21$0.38$0.38$0.123.17$14.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 21$0.05103.4%75.7%
$15.50Jul 31Aug 7$0.08716.0%100.2%
$15.00Jul 31Aug 7$0.11604.8%94.7%
$14.50Jul 31Aug 7$0.15648.9%92.3%
$12.00Jul 31Aug 7$0.21764.7%92.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.05105.9%88.1%
$15.00Jul 31Aug 7$0.07604.8%94.7%
$14.50Jul 31Aug 7$0.10648.9%92.3%
$11.50Jul 31Aug 7$0.16557.0%96.5%
$12.00Jul 31Aug 7$0.16764.7%92.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.16% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.03$0.12$0.15$12.85$13.151.16%
$12.50Jul 31$0.43$0.01$0.44$12.06$12.943.40%
$13.50Jul 31$0.01$0.58$0.59$12.91$14.094.56%
$14.00Jul 31$0.01$1.12$1.13$12.87$15.138.73%
$12.00Jul 31$1.04$0.12$1.16$10.84$13.168.96%
$13.00Aug 7$0.62$0.67$1.29$11.71$14.299.97%
$12.50Aug 7$0.91$0.44$1.35$11.15$13.8510.43%
$13.50Aug 7$0.42$0.97$1.39$12.11$14.8910.74%
$11.50Jul 31$1.39$0.01$1.40$10.10$12.9010.82%
$12.00Aug 7$1.25$0.28$1.53$10.47$13.5311.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.31% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Jul 31$0.03$0.01$0.04$12.46$13.04
$14.50$12.50Jul 31$0.03$0.01$0.04$12.46$14.54
$13.00$11.00Jul 31$0.03$0.07$0.10$10.90$13.10
$14.50$11.00Jul 31$0.03$0.07$0.10$10.90$14.60
$13.00$12.00Jul 31$0.03$0.12$0.15$11.85$13.15
$14.50$12.00Jul 31$0.03$0.12$0.15$11.85$14.65
$15.50$11.00Aug 7$0.09$0.11$0.20$10.80$15.70
$15.00$11.00Aug 7$0.12$0.11$0.23$10.77$15.23
$15.50$11.50Aug 7$0.09$0.17$0.26$11.24$15.76
$14.50$11.00Aug 7$0.18$0.11$0.29$10.71$14.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 7$0.40$0.104.00$13.10$14.40
13/1414/14Aug 21$0.40$0.104.00$13.10$14.40
12/1314/14Aug 28$0.40$0.104.00$12.60$14.40
12/1212/13Aug 28$0.39$0.113.55$11.61$12.89
11/1212/13Aug 14$0.38$0.123.17$11.12$12.88
11/1212/13Aug 21$0.38$0.123.17$11.12$12.88
12/1213/14Aug 21$0.38$0.123.17$11.62$13.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
12/1314/15Sep 4$0.38$0.123.17$12.62$14.88
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.33, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Jul 31-$0.33$0.67
$11.00$12.001:2Aug 7-$0.39$0.61
$12.00$13.001:2Sep 4-$0.52$0.48
$14.50$15.001:2Aug 7-$0.06$0.44
$15.00$15.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.48$0.52
$12.00$11.501:2Aug 7-$0.06$0.44
$11.50$11.001:2Aug 14-$0.08$0.42
$12.50$12.001:2Aug 7-$0.12$0.38
$11.50$11.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.57%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 4$0.980.530.5%7.57%8.04%--23
$13.00Aug 28$0.930.530.5%7.19%7.65%9176
$13.00Aug 21$0.850.520.5%6.57%7.03%584.8K
$13.50Sep 4$0.800.474.3%6.18%10.51%13
$13.00Aug 14$0.730.520.5%5.64%6.11%35840
$13.50Aug 28$0.720.464.3%5.56%9.89%7246
$13.50Aug 21$0.630.444.3%4.87%9.20%510836
$14.00Sep 4$0.620.408.2%4.79%12.98%22
$13.00Aug 7$0.580.510.5%4.48%4.95%158349
$14.00Aug 28$0.550.398.2%4.25%12.44%9246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,419
Total Puts 8,231
Put/Call Ratio 0.29
Net Difference 20,188

Prior's Put/Call Breakdown

Total Calls 96,285
Total Puts 4,322
Put/Call Ratio 0.04
Net Difference 91,963

Prior 7-Day Put/Call Summary

Total Calls 128,021
Total Puts 71,702
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All