Tour v472
RKT
ROCKET COMPANIES CLA A
$13.26 -3.21%
$13.25 (-0.08%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 31,870
Calls: 21,205 (67%)
Puts: 10,665 (33%)
Prior (07/29) 107,982
Calls: 101,227 (94%)
Puts: 6,755 (6%)
Current vs Prior -70.49%
Calls: -79.05% (Calls)
Puts: +57.88% (Puts)
Prior 7-Day Total 330,063
Calls: 247,702 (75%)
Puts: 82,361 (25%)
Prior 7-Day Average 47,151
Calls: 35,386 (75%)
Puts: 11,765 (25%)
Current vs Prior 7-Day Avg -32.41%
Calls: -40.08%
Puts: -9.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.06M
Calls: $1.41M (68%)
Puts: $653.1K (32%)
Prior (07/29) $4.63M
Calls: $4.33M (93%)
Puts: $303.5K (7%)
Current vs Prior -55.48%
Calls: -67.45%
Puts: +115.19%
Prior 7-Day Total $21.21M
Calls: $12.17M (57%)
Puts: $9.04M (43%)
Prior 7-Day Average $3.03M
Calls: $1.74M (57%)
Puts: $1.29M (43%)
Current vs Prior 7-Day Avg -31.95%
Calls: -18.99%
Puts: -49.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.07
Current vs Prior +653.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +13.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 548,329
Calls: 418,307 (76%)
Puts: 130,022 (24%)
Prior (07/29) 506,573
Calls: 389,373 (77%)
Puts: 117,200 (23%)
Current vs Prior +8.24%
Prior 7-Day Total 4,025,392
Calls: 3,032,343 (75%)
Puts: 993,049 (25%)
Prior 7-Day Average 575,056
Calls: 433,191 (75%)
Puts: 141,864 (25%)
Current vs Prior 7-Day Avg -4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.66% | 12.37%16.44% | 19.16%
Prior 6.79% | 13.80%16.72% | 19.64%
Current vs Prior -16.68% | -10.35%-1.64% | -2.44%
Prior 7-Day Avg 7.25% | 12.72%17.62% | 20.45%
Current vs 7-Day Avg -21.99% | -2.76%-6.70% | -6.33%
Prior 7-Day Eod 6.79% | 13.80%16.72% | 19.64%
Current vs 7-Day Eod -16.68% | -10.35%-1.64% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Prior 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 16.14%
Calls: 22.60% | 21.26%
Puts: 15.10% | 11.01%
Current vs 7-Day Avg +50.23% | -52.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.41M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.37$0.365.6%3980.2720.9K
$13.50Aug 140.710.77$0.748.1%3920.49173
$13.00Aug 281.141.24$1.198.4%300.59--
$13.50Aug 280.900.98$0.948.5%150.5134
$13.00Aug 140.931.02$0.989.2%20.5938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.061.14$1.107.3%250.4929
$14.00Aug 141.181.27$1.237.3%80.60135
$13.50Aug 140.880.96$0.928.7%200.51340
$13.50Aug 210.971.06$1.028.8%10.503.2K
$14.00Aug 281.351.48$1.429.2%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.250.30$0.2817.9%3060.24242
$15.00Aug 210.350.37$0.365.6%3980.2720.9K
$14.50Aug 140.350.41$0.3815.8%550.31112
$15.00Aug 280.380.46$0.4219.0%4230.293.2K
$14.00Aug 140.510.58$0.5413.0%340.40445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.300.36$0.3318.2%40.2049
$12.00Aug 210.370.44$0.4117.1%1240.262.6K
$12.50Aug 140.440.50$0.4712.8%220.32328
$12.00Aug 280.440.50$0.4712.8%160.2738
$13.00Aug 70.500.59$0.5416.7%590.41811

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.121.89$1.5151.0%11.0059
$12.50Jul 310.570.86$0.7240.3%2261.0025
$11.00Jul 311.602.42$2.0140.8%10.93--
$12.00Jul 310.771.49$1.1363.7%40.9344
$11.00Aug 71.992.52$2.2623.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.642.04$1.8421.7%3250.98206
$15.50Jul 312.072.54$2.3020.4%1400.9591
$14.50Jul 311.051.47$1.2633.3%4090.94269
$14.00Jul 310.670.89$0.7828.2%2700.901.6K
$15.50Aug 72.242.55$2.4012.9%110.85395

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 17.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.300.41$0.3630.6%1.2K0.72295
$13.50Jul 310.060.11$0.0955.6%1.0K0.2815.9K
$14.50Jul 310.000.03$0.02150.0%7580.0511.9K
$14.00Jul 310.010.04$0.03100.0%6620.0917.3K
$15.50Jul 310.010.03$0.02100.0%4500.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.080.11$0.1030.0%2.5K0.324.6K
$12.50Aug 70.320.40$0.3622.2%1.2K0.30782
$12.50Jul 310.010.02$0.0250.0%1.1K0.071.4K
$11.50Aug 70.110.17$0.1442.9%7020.14106
$14.50Jul 311.051.47$1.2633.3%4090.94269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 77.7%, max 280.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 28267.4%70.4%280.0%5--
$15.50Jul 31Sep 4181.4%66.2%173.9%4511.4K
$12.00Jul 31Sep 4157.0%72.3%117.1%5779
$15.00Jul 31Aug 28119.9%66.9%79.2%50733.7K
$14.50Jul 31Sep 11112.3%73.0%53.9%76011.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 28155.5%70.5%120.6%114409
$12.00Jul 31Sep 4157.0%72.3%117.1%133927
$15.50Jul 31Aug 7181.4%93.4%94.1%151486
$15.00Jul 31Sep 4119.9%64.6%85.6%326217
$11.00Aug 7Sep 1198.9%62.2%59.0%18515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$14.50$15.00Aug 28$0.13$0.37$0.132.85$14.63
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
$14.00$14.50Aug 14$0.16$0.34$0.162.12$14.16
$13.50$15.50Sep 4$0.66$1.34$0.662.03$14.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 21$0.13$0.37$0.132.85$11.87
$12.00$11.50Aug 28$0.14$0.36$0.142.57$11.86
$12.50$12.00Aug 14$0.15$0.35$0.152.33$12.35
$13.00$12.50Aug 7$0.18$0.32$0.181.78$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.80$0.80$0.204.00$11.80
$11.50$12.00Jul 31$0.38$0.38$0.123.17$11.88
$12.00$12.50Aug 14$0.38$0.38$0.123.17$12.38
$12.50$13.00Jul 31$0.36$0.36$0.142.57$12.86
$11.00$12.00Aug 14$0.71$0.71$0.292.45$11.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.39$0.39$0.113.55$13.61
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$15.00$14.00Aug 21$0.74$0.74$0.262.85$14.26
$14.50$14.00Aug 7$0.36$0.36$0.142.57$14.14
$14.00$13.50Aug 21$0.36$0.36$0.142.57$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 7$0.11181.4%93.4%
$15.00Jul 31Aug 7$0.16119.9%87.6%
$14.50Jul 31Aug 7$0.23112.3%85.1%
$11.00Jul 31Aug 7$0.25267.4%98.9%
$12.00Jul 31Aug 7$0.33157.0%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.0898.9%87.7%
$15.50Jul 31Aug 7$0.10181.4%93.4%
$11.50Jul 31Aug 7$0.12155.5%96.3%
$15.00Jul 31Aug 7$0.14119.9%87.6%
$12.00Jul 31Aug 7$0.17157.0%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.47% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.36$0.10$0.46$12.54$13.463.47%
$13.50Jul 31$0.09$0.39$0.48$13.02$13.983.62%
$12.50Jul 31$0.72$0.02$0.74$11.76$13.245.58%
$14.00Jul 31$0.03$0.78$0.81$13.19$14.816.11%
$12.00Jul 31$1.13$0.06$1.19$10.81$13.198.97%
$14.50Jul 31$0.02$1.26$1.28$13.22$15.789.65%
$13.00Aug 7$0.84$0.54$1.38$11.62$14.3810.41%
$13.50Aug 7$0.60$0.80$1.40$12.10$14.9010.56%
$14.00Aug 7$0.39$1.08$1.47$12.53$15.4711.09%
$12.50Aug 7$1.13$0.36$1.49$11.01$13.9911.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.38% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 31$0.03$0.02$0.05$12.45$14.05
$14.00$12.00Jul 31$0.03$0.06$0.09$11.91$14.09
$13.50$12.50Jul 31$0.09$0.02$0.11$12.39$13.61
$14.00$13.00Jul 31$0.03$0.10$0.13$12.87$14.13
$13.50$12.00Jul 31$0.09$0.06$0.15$11.85$13.65
$13.50$13.00Jul 31$0.09$0.10$0.19$12.81$13.69
$15.50$11.00Aug 7$0.13$0.08$0.21$10.79$15.71
$15.00$11.00Aug 7$0.17$0.08$0.25$10.75$15.25
$15.50$11.50Aug 7$0.13$0.14$0.27$11.23$15.77
$15.00$11.50Aug 7$0.17$0.14$0.31$11.19$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.39$0.113.55$12.61$13.89
12/1213/14Aug 14$0.39$0.113.55$12.11$13.39
12/1214/14Aug 21$0.39$0.113.55$11.61$13.89
12/1213/14Aug 28$0.39$0.113.55$11.61$13.39
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
12/1213/14Aug 7$0.37$0.132.85$12.13$13.37
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
12/1314/14Aug 14$0.36$0.142.57$12.64$14.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 28-$0.61$0.89
$14.50$15.001:2Aug 7-$0.09$0.41
$15.00$15.501:2Aug 7-$0.09$0.41
$14.00$14.501:2Aug 7-$0.11$0.39
$12.00$13.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.15$1.35
$13.00$12.001:2Sep 4-$0.19$0.81
$12.00$11.501:2Aug 7-$0.05$0.45
$11.50$11.001:2Aug 14-$0.08$0.42
$12.50$12.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.79%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 28$0.900.511.8%6.79%8.60%1534
$13.50Sep 4$0.900.531.8%6.79%8.60%2--
$13.50Aug 14$0.710.491.8%5.35%7.16%392173
$13.50Aug 21$0.680.501.8%5.13%6.94%92838
$14.00Aug 28$0.680.435.6%5.13%10.71%2246
$13.50Aug 7$0.560.481.8%4.22%6.03%207317
$14.00Aug 14$0.510.405.6%3.85%9.43%34445
$14.50Aug 28$0.510.369.3%3.85%13.20%102177
$14.00Aug 21$0.460.405.6%3.47%9.05%4366.7K
$14.50Aug 21$0.410.339.3%3.09%12.44%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,205
Total Puts 10,665
Put/Call Ratio 0.50
Net Difference 10,540

Prior's Put/Call Breakdown

Total Calls 101,227
Total Puts 6,755
Put/Call Ratio 0.07
Net Difference 94,472

Prior 7-Day Put/Call Summary

Total Calls 247,702
Total Puts 82,361
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All