Tour v456
RKT
ROCKET COMPANIES CLA A
$14.44 +3.25%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 100,607
Calls: 96,285 (96%)
Puts: 4,322 (4%)
Prior (07/28) 25,285
Calls: 20,033 (79%)
Puts: 5,252 (21%)
Current vs Prior +297.89%
Calls: +380.63% (Calls)
Puts: -17.71% (Puts)
Prior 7-Day Total 229,405
Calls: 149,357 (65%)
Puts: 80,048 (35%)
Prior 7-Day Average 32,772
Calls: 21,336 (65%)
Puts: 11,435 (35%)
Current vs Prior 7-Day Avg +206.99%
Calls: +351.26%
Puts: -62.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $6.70M
Calls: $6.51M (97%)
Puts: $185.4K (3%)
Prior (07/28) $1.58M
Calls: $1.16M (73%)
Puts: $421.5K (27%)
Current vs Prior +323.38%
Calls: +461.20%
Puts: -56.01%
Prior 7-Day Total $20.23M
Calls: $11.20M (55%)
Puts: $9.03M (45%)
Prior 7-Day Average $2.89M
Calls: $1.60M (55%)
Puts: $1.29M (45%)
Current vs Prior 7-Day Avg +131.68%
Calls: +306.92%
Puts: -85.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.04
Prior (07/28) 0.26
Current vs Prior -82.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -91.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 769,138
Calls: 561,926 (73%)
Puts: 207,212 (27%)
Prior (07/28) 758,998
Calls: 553,864 (73%)
Puts: 205,134 (27%)
Current vs Prior +1.34%
Prior 7-Day Total 5,003,132
Calls: 3,642,365 (73%)
Puts: 1,360,767 (27%)
Prior 7-Day Average 714,733
Calls: 520,337 (73%)
Puts: 194,395 (27%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.13% | 13.43%16.97% | 20.08%
Prior 8.33% | 14.28%17.10% | 20.22%
Current vs Prior -14.34% | -5.89%-0.78% | -0.69%
Prior 7-Day Avg 6.30% | 10.93%13.98% | 19.52%
Current vs 7-Day Avg +13.21% | +22.95%+21.37% | +2.91%
Prior 7-Day Eod 8.33% | 14.28%17.02% | 19.96%
Current vs 7-Day Eod -14.34% | -5.89%-0.34% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Prior 11.56% | 12.91%
Calls: 11.76% | 13.76%
Puts: 11.36% | 12.05%
Current vs Prior +144.98% | -40.67%
Prior 7-Day Avg 31.47% | 16.19%
Calls: 30.32% | 21.75%
Puts: 32.62% | 10.62%
Current vs 7-Day Avg -10.00% | -52.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.51M) vs puts ($185.4K). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.311.38$1.355.2%750.606.8K
$14.50Aug 211.051.12$1.096.4%510.53178
$14.00Aug 141.191.27$1.236.5%800.60411
$15.00Aug 70.560.60$0.586.9%1.6K0.428.6K
$14.00Aug 281.391.50$1.447.6%710.60160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.441.51$1.484.7%--0.5378
$15.00Aug 211.351.42$1.395.0%270.541.3K
$14.50Aug 211.071.13$1.105.5%--0.4764
$14.00Aug 210.840.89$0.875.7%2970.403.6K
$14.50Aug 140.981.04$1.015.9%10.4875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.290.35$0.3218.8%2.1K0.4911.0K
$15.50Aug 70.380.46$0.4219.0%460.33686
$16.50Aug 280.430.52$0.4818.8%170.2962
$16.00Aug 210.480.54$0.5111.8%770.3212.0K
$15.50Aug 140.530.60$0.5612.5%--0.3756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.380.44$0.4114.6%10.252.9K
$13.50Aug 70.410.47$0.4413.6%140.30599
$13.00Aug 210.470.53$0.5012.0%420.265.5K
$13.50Aug 140.550.60$0.578.8%160.32327
$13.00Aug 280.540.63$0.5915.3%--0.2737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.692.63$2.1643.5%20.9743
$12.50Jul 311.282.23$1.7654.0%--0.9625
$13.00Jul 311.371.70$1.5421.4%530.94298
$12.00Aug 72.262.81$2.5421.7%20.8816
$12.00Aug 142.082.94$2.5134.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.363.10$2.7327.1%11.0049
$16.00Jul 311.372.18$1.7845.5%--0.95138
$16.50Jul 311.852.80$2.3340.8%10.936
$15.50Jul 310.821.42$1.1253.6%--0.8991
$17.00Aug 212.633.00$2.8213.1%--0.78179

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 82.5K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.090.15$0.1250.0%40.5K0.263.6K
$14.00Jul 310.560.74$0.6527.7%17.5K0.703.7K
$13.00Aug 211.862.01$1.947.7%10.1K0.7410.7K
$15.00Aug 280.921.01$0.979.3%3.1K0.4792
$14.50Jul 310.290.35$0.3218.8%2.1K0.4911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.020.04$0.0366.7%1.4K0.071.6K
$13.50Jul 310.060.09$0.0837.5%4610.151.7K
$14.00Jul 310.140.22$0.1844.4%3230.301.6K
$14.00Aug 210.840.89$0.875.7%2970.403.6K
$12.50Jul 310.010.03$0.02100.0%1910.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 33.9%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4138.5%69.7%98.7%3743
$16.50Jul 31Aug 28118.5%70.3%68.6%27515
$12.50Jul 31Sep 4112.6%71.8%56.9%125
$17.00Jul 31Aug 2897.3%69.6%39.8%912.6K
$13.00Jul 31Aug 2895.2%74.6%27.5%53464
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28138.3%73.2%88.9%14968
$12.50Jul 31Aug 28112.4%74.1%51.7%1951.5K
$16.50Jul 31Aug 14118.8%80.6%47.4%510
$17.00Jul 31Aug 2197.5%74.4%31.1%1228
$13.00Jul 31Aug 2894.9%74.6%27.2%1.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$16.50$17.00Aug 28$0.11$0.39$0.113.55$16.61
$16.00$16.50Aug 21$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 28$0.13$0.37$0.132.85$12.37
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85
$13.50$13.00Aug 14$0.16$0.34$0.162.13$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.39$0.39$0.113.55$13.89
$13.00$13.50Aug 14$0.36$0.36$0.142.57$13.36
$12.00$13.00Aug 14$0.71$0.71$0.292.45$12.71
$13.00$13.50Aug 28$0.34$0.34$0.162.13$13.34
$13.00$13.50Aug 7$0.34$0.34$0.162.12$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.40$0.40$0.104.00$16.60
$17.00$16.00Aug 21$0.77$0.77$0.233.35$16.23
$15.50$15.00Jul 31$0.38$0.38$0.123.17$15.12
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$15.00$14.50Jul 31$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.1597.3%95.5%
$16.50Jul 31Aug 7$0.16118.5%89.6%
$13.00Jul 31Aug 7$0.1795.2%96.2%
$16.00Jul 31Aug 7$0.2783.4%89.5%
$13.50Jul 31Aug 7$0.3388.8%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.0883.6%89.5%
$17.00Jul 31Aug 21$0.0997.5%74.4%
$12.00Jul 31Aug 7$0.14138.3%107.6%
$12.50Jul 31Aug 7$0.18112.4%98.9%
$13.00Jul 31Aug 7$0.2794.9%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.85% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.32$0.38$0.70$13.80$15.204.85%
$14.00Jul 31$0.65$0.18$0.83$13.17$14.835.75%
$15.00Jul 31$0.12$0.74$0.86$14.14$15.865.96%
$13.50Jul 31$1.04$0.08$1.12$12.38$14.627.76%
$15.50Jul 31$0.05$1.12$1.17$14.33$16.678.10%
$13.00Jul 31$1.54$0.03$1.57$11.43$14.5710.87%
$14.50Aug 7$0.82$0.86$1.68$12.82$16.1811.63%
$14.00Aug 7$1.08$0.63$1.71$12.29$15.7111.84%
$15.00Aug 7$0.58$1.15$1.73$13.27$16.7311.98%
$12.50Jul 31$1.76$0.02$1.78$10.72$14.2812.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.35% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 31$0.02$0.03$0.05$12.95$16.05
$16.50$13.00Jul 31$0.04$0.03$0.07$12.93$16.57
$15.50$13.00Jul 31$0.05$0.03$0.08$12.92$15.58
$16.00$13.50Jul 31$0.02$0.08$0.10$13.40$16.10
$16.50$13.50Jul 31$0.04$0.08$0.12$13.38$16.62
$15.50$13.50Jul 31$0.05$0.08$0.13$13.37$15.63
$15.00$13.00Jul 31$0.12$0.03$0.15$12.85$15.15
$15.00$13.50Jul 31$0.12$0.08$0.20$13.30$15.20
$16.00$14.00Jul 31$0.02$0.18$0.20$13.80$16.20
$16.50$14.00Jul 31$0.04$0.18$0.22$13.78$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$14.40
14/1415/16Aug 28$0.40$0.104.00$13.60$15.40
14/1415/16Aug 7$0.39$0.113.55$14.11$15.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
12/1314/15Aug 28$0.39$0.113.55$12.61$14.89
13/1414/15Aug 28$0.39$0.113.55$13.11$14.89
14/1516/16Aug 28$0.39$0.113.55$14.61$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$15.50$16.00$16.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$12.00$12.50$13.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.501:2Sep 4-$0.09$1.91
$16.00$16.501:2Jul 31-$0.06$0.44
$16.00$16.501:2Aug 7-$0.11$0.39
$16.50$17.001:2Aug 7-$0.12$0.38
$15.50$16.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 7-$0.10$0.40
$12.50$12.001:2Aug 7-$0.12$0.38
$12.50$12.001:2Aug 14-$0.12$0.38
$13.00$12.501:2Aug 14-$0.15$0.35
$12.50$12.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.03%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$1.160.540.4%8.03%8.45%--22
$14.50Aug 28$1.130.540.4%7.83%8.24%12356
$14.50Aug 21$1.050.530.4%7.27%7.69%51178
$15.00Sep 4$0.950.483.9%6.58%10.46%105
$14.50Aug 14$0.920.520.4%6.37%6.79%44151
$15.00Aug 28$0.920.473.9%6.37%10.25%3.1K92
$15.00Aug 21$0.830.463.9%5.75%9.63%67020.5K
$14.50Aug 7$0.770.520.4%5.33%5.75%1811.1K
$15.50Sep 4$0.760.427.3%5.26%12.60%20--
$15.50Aug 28$0.720.417.3%4.99%12.33%480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,285
Total Puts 4,322
Put/Call Ratio 0.04
Net Difference 91,963

Prior's Put/Call Breakdown

Total Calls 20,033
Total Puts 5,252
Put/Call Ratio 0.26
Net Difference 14,781

Prior 7-Day Put/Call Summary

Total Calls 149,357
Total Puts 80,048
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All