Tour v452
RKT
ROCKET COMPANIES CLA A
$13.98 +3.63%
$13.80 (-1.29%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 25,924
Calls: 20,450 (79%)
Puts: 5,474 (21%)
Prior (07/27) 25,220
Calls: 20,099 (80%)
Puts: 5,121 (20%)
Current vs Prior +2.79%
Calls: +1.75% (Calls)
Puts: +6.89% (Puts)
Prior 7-Day Total 268,221
Calls: 173,602 (65%)
Puts: 94,619 (35%)
Prior 7-Day Average 38,317
Calls: 24,800 (65%)
Puts: 13,517 (35%)
Current vs Prior 7-Day Avg -32.34%
Calls: -17.54%
Puts: -59.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.71M
Calls: $1.29M (76%)
Puts: $418.4K (24%)
Prior (07/27) $1.26M
Calls: $987.0K (78%)
Puts: $274.9K (22%)
Current vs Prior +35.47%
Calls: +30.82%
Puts: +52.18%
Prior 7-Day Total $19.67M
Calls: $9.50M (48%)
Puts: $10.17M (52%)
Prior 7-Day Average $2.81M
Calls: $1.36M (48%)
Puts: $1.45M (52%)
Current vs Prior 7-Day Avg -39.15%
Calls: -4.86%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.25
Current vs Prior +5.06%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -50.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 434,109
Calls: 329,212 (76%)
Puts: 104,897 (24%)
Prior (07/27) 744,470
Calls: 541,887 (73%)
Puts: 202,583 (27%)
Current vs Prior -41.69%
Prior 7-Day Total 4,534,569
Calls: 3,372,683 (74%)
Puts: 1,161,886 (26%)
Prior 7-Day Average 647,795
Calls: 481,811 (74%)
Puts: 165,983 (26%)
Current vs Prior 7-Day Avg -32.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.94% | 13.81%17.02% | 19.96%
Prior 8.52% | 14.08%17.64% | 20.09%
Current vs Prior -6.86% | -1.98%-3.51% | -0.66%
Prior 7-Day Avg 7.48% | 12.14%16.02% | 20.22%
Current vs 7-Day Avg +6.18% | +13.73%+6.24% | -1.31%
Prior 7-Day Eod 8.52% | 14.08%17.64% | 20.09%
Current vs 7-Day Eod -6.86% | -1.98%-3.51% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.51% | 17.29%
Calls: 10.34% | 11.11%
Puts: 16.67% | 23.47%
Prior 11.56% | 12.91%
Calls: 11.76% | 13.76%
Puts: 11.36% | 12.05%
Current vs Prior +16.87% | +33.93%
Prior 7-Day Avg 30.33% | 17.14%
Calls: 30.28% | 24.47%
Puts: 30.37% | 9.80%
Current vs 7-Day Avg -55.45% | +0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.29M) vs puts ($418.4K). Extreme bullish P/C ratio of 0.27 - heavy call buying (20,450 calls vs 5,474 puts). Call-heavy open interest (329,212 calls vs 104,897 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.031.08$1.064.7%3630.536.9K
$13.50Aug 211.281.36$1.326.1%2490.61658
$15.00Aug 210.610.65$0.636.3%3940.3820.4K
$14.50Aug 210.800.86$0.837.2%40.46--
$13.50Aug 71.041.12$1.087.4%3460.62426
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.170.20$0.1915.8%1.7K0.3010.0K
$16.00Aug 140.260.30$0.2814.3%330.231.2K
$14.00Jul 310.360.40$0.3810.5%3.7K0.492.4K
$15.00Aug 70.370.44$0.4117.1%1.6K0.337.5K
$15.50Aug 210.450.50$0.4810.4%130.32431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.420.50$0.4617.4%170.25474
$13.50Aug 70.550.66$0.6118.0%1620.38592
$13.00Aug 210.570.67$0.6216.1%80.325.5K
$13.50Aug 140.680.80$0.7416.2%2030.39--
$13.50Aug 210.780.89$0.8413.1%2710.393.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 312.192.69$2.4420.5%101.0049
$12.50Jul 311.311.59$1.4519.3%110.9331
$12.00Jul 311.792.09$1.9415.5%30.8842
$13.00Jul 310.891.13$1.0123.8%800.85329
$12.00Aug 71.932.37$2.1520.5%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.021.25$1.1420.2%400.84223
$15.50Aug 71.691.97$1.8315.3%210.75--
$15.00Aug 211.561.74$1.6510.9%620.611.3K
$14.50Aug 211.271.46$1.3713.9%20.5462
$14.00Jul 310.370.49$0.4327.9%1.2K0.51803

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 20.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.360.40$0.3810.5%3.7K0.492.4K
$13.50Jul 310.610.75$0.6820.6%2.7K0.6816.4K
$15.00Jul 310.070.09$0.0825.0%2.5K0.162.0K
$14.50Jul 310.170.20$0.1915.8%1.7K0.3010.0K
$15.00Aug 70.370.44$0.4117.1%1.6K0.337.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.370.49$0.4327.9%1.2K0.51803
$12.50Jul 310.040.05$0.0520.0%3870.081.2K
$13.50Jul 310.180.28$0.2343.5%3690.321.7K
$13.00Jul 310.080.10$0.0922.2%3020.161.6K
$13.50Aug 210.780.89$0.8413.1%2710.393.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.4%, max 103.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28154.5%75.8%103.7%1049
$16.00Jul 31Aug 2884.4%64.4%31.1%4361.3K
$16.50Jul 31Sep 484.1%69.5%20.9%16454
$12.50Jul 31Aug 2191.4%76.5%19.5%2231
$14.50Jul 31Aug 2879.4%66.8%18.9%1.7K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28154.5%75.8%103.7%781.0K
$11.50Jul 31Aug 28114.6%73.1%56.8%28327
$13.50Jul 31Sep 484.9%68.1%24.6%3711.7K
$12.50Jul 31Aug 2191.4%76.5%19.5%4041.7K
$14.00Jul 31Sep 481.4%68.8%18.4%1.2K807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 14$0.14$0.36$0.142.57$15.14
$15.50$16.00Aug 21$0.14$0.36$0.142.57$15.64
$14.50$15.00Aug 28$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Jul 31$0.11$0.39$0.113.55$11.89
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.00Aug 28$0.27$0.73$0.272.70$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 7$0.38$0.38$0.123.17$12.88
$12.00$12.50Aug 21$0.36$0.36$0.142.57$12.36
$13.00$13.50Jul 31$0.33$0.33$0.171.94$13.33
$13.00$13.50Aug 14$0.33$0.33$0.171.94$13.33
$12.50$13.00Aug 21$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 31$0.71$0.71$0.292.45$14.29
$15.50$14.00Aug 7$0.98$0.98$0.521.88$14.52
$14.50$14.00Aug 21$0.31$0.31$0.191.63$14.19
$15.00$14.50Aug 21$0.28$0.28$0.221.27$14.72
$14.00$13.50Aug 7$0.24$0.24$0.260.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1684.4%83.6%
$16.50Jul 31Aug 7$0.1884.1%97.1%
$12.00Jul 31Aug 7$0.21154.5%103.3%
$15.50Jul 31Aug 7$0.2375.6%83.4%
$12.50Jul 31Aug 7$0.2791.4%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 31Aug 7$0.06114.6%88.8%
$12.00Jul 31Aug 7$0.10154.5%103.3%
$12.50Jul 31Aug 7$0.2791.4%98.4%
$13.00Jul 31Aug 7$0.3482.3%93.0%
$13.50Jul 31Aug 7$0.3884.9%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.79% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.38$0.43$0.81$13.19$14.815.79%
$13.50Jul 31$0.68$0.23$0.91$12.59$14.416.51%
$13.00Jul 31$1.01$0.09$1.10$11.90$14.107.87%
$15.00Jul 31$0.08$1.14$1.22$13.78$16.228.73%
$12.50Jul 31$1.45$0.05$1.50$11.00$14.0010.73%
$14.00Aug 7$0.83$0.85$1.68$12.32$15.6812.02%
$13.50Aug 7$1.08$0.61$1.69$11.81$15.1912.09%
$13.00Aug 7$1.34$0.43$1.77$11.23$14.7712.66%
$14.00Aug 14$0.98$0.97$1.95$12.05$15.9513.95%
$13.50Aug 14$1.22$0.74$1.96$11.54$15.4614.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.57% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 31$0.03$0.05$0.08$12.42$15.58
$15.50$13.00Jul 31$0.03$0.09$0.12$12.88$15.62
$15.00$12.50Jul 31$0.08$0.05$0.13$12.37$15.13
$15.50$12.00Jul 31$0.03$0.13$0.16$11.84$15.66
$15.00$13.00Jul 31$0.08$0.09$0.17$12.83$15.17
$15.00$12.00Jul 31$0.08$0.13$0.21$11.79$15.21
$14.50$12.50Jul 31$0.19$0.05$0.24$12.26$14.74
$15.50$13.50Jul 31$0.03$0.23$0.26$13.24$15.76
$14.50$13.00Jul 31$0.19$0.09$0.28$12.72$14.78
$15.00$13.50Jul 31$0.08$0.23$0.31$13.19$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 28$0.40$0.104.00$13.60$15.90
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
14/1415/16Aug 28$0.39$0.113.55$13.61$15.39
12/1213/14Aug 28$0.77$0.233.35$11.23$13.77
12/1214/14Aug 7$0.38$0.123.17$11.62$14.38
12/1213/14Aug 21$0.38$0.123.17$12.12$13.38
12/1214/14Aug 21$0.38$0.123.17$12.12$13.88
13/1416/16Aug 28$0.38$0.123.17$13.12$15.88
13/1414/15Aug 7$0.37$0.132.85$13.13$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.50$0.50
$13.50$14.001:2Jul 31-$0.08$0.42
$15.50$16.001:2Aug 7-$0.10$0.40
$15.00$15.501:2Aug 7-$0.11$0.39
$16.00$16.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.16$0.84
$12.00$11.501:2Aug 14-$0.06$0.44
$12.00$11.501:2Aug 28-$0.11$0.39
$12.50$12.001:2Aug 7-$0.14$0.36
$12.50$12.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.37%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.030.530.1%7.37%7.51%3636.9K
$14.00Aug 14$0.900.530.1%6.44%6.58%94358
$14.00Aug 28$0.890.530.1%6.37%6.51%13--
$14.00Sep 4$0.870.530.1%6.22%6.37%1--
$14.50Aug 21$0.800.463.7%5.72%9.44%4--
$14.00Aug 7$0.770.520.1%5.51%5.65%3551.3K
$14.50Aug 14$0.690.453.7%4.94%8.66%79133
$14.50Aug 28$0.690.453.7%4.94%8.66%1--
$15.00Aug 28$0.630.397.3%4.51%11.80%588
$15.00Aug 21$0.610.387.3%4.36%11.66%39420.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,450
Total Puts 5,474
Put/Call Ratio 0.27
Net Difference 14,976

Prior's Put/Call Breakdown

Total Calls 20,099
Total Puts 5,121
Put/Call Ratio 0.25
Net Difference 14,978

Prior 7-Day Put/Call Summary

Total Calls 173,602
Total Puts 94,619
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All