Tour v456
RKT
ROCKET COMPANIES CLA A
$13.70 -2.00%
$13.73 (+0.22%)🌙
as of 07/29 06:13 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 107,982
Calls: 101,227 (94%)
Puts: 6,755 (6%)
Prior (07/28) 25,924
Calls: 20,450 (79%)
Puts: 5,474 (21%)
Current vs Prior +316.53%
Calls: +395.00% (Calls)
Puts: +23.40% (Puts)
Prior 7-Day Total 258,275
Calls: 170,170 (66%)
Puts: 88,105 (34%)
Prior 7-Day Average 36,896
Calls: 24,310 (66%)
Puts: 12,586 (34%)
Current vs Prior 7-Day Avg +192.66%
Calls: +316.40%
Puts: -46.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.63M
Calls: $4.33M (93%)
Puts: $303.5K (7%)
Prior (07/28) $1.71M
Calls: $1.29M (76%)
Puts: $418.4K (24%)
Current vs Prior +170.89%
Calls: +235.16%
Puts: -27.46%
Prior 7-Day Total $19.18M
Calls: $9.22M (48%)
Puts: $9.96M (52%)
Prior 7-Day Average $2.74M
Calls: $1.32M (48%)
Puts: $1.42M (52%)
Current vs Prior 7-Day Avg +68.99%
Calls: +228.48%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.07
Prior (07/28) 0.27
Current vs Prior -75.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -86.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 506,573
Calls: 389,373 (77%)
Puts: 117,200 (23%)
Prior (07/28) 434,109
Calls: 329,212 (76%)
Puts: 104,897 (24%)
Current vs Prior +16.69%
Prior 7-Day Total 4,204,169
Calls: 3,150,449 (75%)
Puts: 1,053,720 (25%)
Prior 7-Day Average 600,595
Calls: 450,064 (75%)
Puts: 150,531 (25%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.79% | 13.80%16.72% | 19.64%
Prior 7.94% | 13.81%17.02% | 19.96%
Current vs Prior -14.50% | -0.07%-1.82% | -1.61%
Prior 7-Day Avg 7.39% | 12.36%17.85% | 20.63%
Current vs 7-Day Avg -8.19% | +11.60%-6.34% | -4.80%
Prior 7-Day Eod 7.94% | 13.81%17.02% | 19.96%
Current vs 7-Day Eod -14.50% | -0.07%-1.82% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.32% | 7.66%
Calls: 27.69% | 8.33%
Puts: 28.95% | 6.98%
Prior 13.51% | 17.29%
Calls: 10.34% | 11.11%
Puts: 16.67% | 23.47%
Current vs Prior +109.62% | -55.70%
Prior 7-Day Avg 17.69% | 18.13%
Calls: 23.19% | 24.63%
Puts: 12.18% | 11.62%
Current vs 7-Day Avg +60.13% | -57.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.33M) vs puts ($303.5K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 317% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 141.001.10$1.059.5%20.56173
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.921.00$0.968.3%1290.53247
$14.00Aug 141.051.15$1.109.1%100.52133
$13.00Aug 140.590.65$0.629.7%20.352.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.340.41$0.3818.4%560.25203
$14.50Aug 70.450.53$0.4916.3%1900.381.1K
$15.50Aug 280.450.54$0.5018.0%40.3180
$14.50Aug 140.580.66$0.6212.9%540.40151
$14.00Aug 70.650.77$0.7116.9%1.2K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.310.35$0.3312.1%790.25707
$12.50Aug 210.480.55$0.5213.5%200.29479
$13.00Aug 140.590.65$0.629.7%20.352.9K
$12.50Aug 280.560.67$0.6217.7%40.3039
$13.00Aug 210.640.73$0.6913.0%490.365.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 312.323.30$2.8134.9%51.005
$11.50Jul 311.822.88$2.3545.1%41.00--
$12.00Jul 311.442.33$1.8947.1%20.9343
$13.00Jul 310.781.03$0.9127.5%550.83298
$12.00Aug 71.712.22$1.9725.9%20.8216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.991.60$1.3046.9%60.90206
$16.00Aug 72.152.81$2.4826.6%10.87--
$14.50Jul 310.781.08$0.9332.3%480.81259
$15.50Aug 71.902.18$2.0413.7%10.79--
$16.00Sep 42.463.25$2.8627.6%40.752

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 87.4K, top 40.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.020.06$0.04100.0%40.6K0.093.6K
$14.00Jul 310.130.24$0.1957.9%17.6K0.353.7K
$13.00Aug 211.261.51$1.3918.0%10.1K0.6410.7K
$15.00Aug 70.320.42$0.3727.0%3.3K0.308.6K
$15.00Aug 280.570.70$0.6420.3%3.1K0.3692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.050.13$0.0988.9%3.5K0.201.6K
$13.50Jul 310.200.31$0.2642.3%4990.421.7K
$14.00Jul 310.450.61$0.5330.2%4040.651.6K
$14.00Aug 211.101.35$1.2320.3%3060.523.6K
$12.50Jul 310.020.05$0.0475.0%1910.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 40.5%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28162.1%70.8%129.0%5681.4K
$12.00Jul 31Sep 4137.7%74.0%86.0%3743
$15.50Jul 31Sep 4108.4%73.1%48.3%498941
$15.00Jul 31Sep 496.5%67.8%42.3%40.6K3.6K
$14.50Jul 31Aug 2891.3%74.3%22.9%2.3K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28137.7%74.9%83.8%23968
$11.00Jul 31Aug 28145.9%81.0%80.1%11594
$14.50Jul 31Sep 491.3%63.4%44.0%50269
$11.50Jul 31Aug 28107.9%77.6%39.0%83344
$16.00Aug 7Sep 484.8%62.3%36.2%52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$14.00$14.50Aug 28$0.10$0.40$0.104.00$14.10
$15.50$16.00Aug 7$0.11$0.39$0.113.55$15.61
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 28$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 14$0.14$0.36$0.142.57$11.86
$12.50$12.00Aug 21$0.16$0.34$0.162.12$12.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 6.14, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 14$0.81$0.81$0.194.26$12.81
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
$13.00$13.50Aug 21$0.33$0.33$0.171.94$13.33
$12.50$13.00Aug 21$0.30$0.30$0.201.50$12.80
$12.00$12.50Sep 4$0.30$0.30$0.201.50$12.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Sep 4$1.29$1.29$0.216.14$14.71
$14.50$14.00Aug 14$0.39$0.39$0.113.55$14.11
$15.00$14.50Jul 31$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 7$0.34$0.34$0.162.13$15.16
$15.00$14.50Aug 21$0.34$0.34$0.162.13$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 31Aug 7$0.08137.7%99.5%
$15.50Jul 31Aug 7$0.20108.4%92.2%
$13.00Jul 31Aug 7$0.2480.8%100.4%
$12.50Aug 7Aug 21$0.2696.3%75.3%
$15.00Jul 31Aug 7$0.3396.5%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.06145.9%98.1%
$11.50Jul 31Aug 7$0.15107.9%106.8%
$12.00Jul 31Aug 7$0.16137.7%99.5%
$12.50Jul 31Aug 7$0.2989.7%96.3%
$14.50Jul 31Aug 7$0.3691.3%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.82% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.40$0.26$0.66$12.84$14.164.82%
$14.00Jul 31$0.19$0.53$0.72$13.28$14.725.26%
$13.00Jul 31$0.91$0.09$1.00$12.00$14.007.30%
$14.50Jul 31$0.09$0.93$1.02$13.48$15.527.45%
$15.00Jul 31$0.04$1.30$1.34$13.66$16.349.78%
$13.50Aug 7$0.93$0.73$1.66$11.84$15.1612.12%
$14.00Aug 7$0.71$0.96$1.67$12.33$15.6712.19%
$13.00Aug 7$1.15$0.53$1.68$11.32$14.6812.26%
$12.50Aug 7$1.43$0.33$1.76$10.74$14.2612.85%
$14.50Aug 7$0.49$1.29$1.78$12.72$16.2812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.51% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 31$0.03$0.04$0.07$12.43$15.57
$15.00$12.50Jul 31$0.04$0.04$0.08$12.42$15.08
$15.50$12.00Jul 31$0.03$0.06$0.09$11.91$15.59
$15.00$12.00Jul 31$0.04$0.06$0.10$11.90$15.10
$16.00$12.50Jul 31$0.07$0.04$0.11$12.39$16.11
$15.50$13.00Jul 31$0.03$0.09$0.12$12.88$15.62
$14.50$12.50Jul 31$0.09$0.04$0.13$12.37$14.63
$16.00$12.00Jul 31$0.07$0.06$0.13$11.87$16.13
$15.00$13.00Jul 31$0.04$0.09$0.13$12.87$15.13
$14.50$12.00Jul 31$0.09$0.06$0.15$11.85$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 28$0.39$0.113.55$13.11$15.39
14/1415/16Aug 28$0.39$0.113.55$13.61$15.39
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88
14/1415/16Aug 7$0.37$0.132.85$13.63$15.37
12/1214/14Aug 14$0.37$0.132.85$11.63$13.87
12/1314/14Aug 14$0.37$0.132.85$12.63$14.37
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
12/1314/15Aug 28$0.37$0.132.85$12.63$14.87
13/1416/16Aug 28$0.37$0.132.85$13.13$15.87
14/1416/16Aug 28$0.37$0.132.85$13.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$12.50$13.00$13.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 14-$0.40$0.60
$15.00$15.501:2Aug 7-$0.09$0.41
$15.50$16.001:2Jul 31-$0.11$0.39
$15.00$15.501:2Aug 21-$0.24$0.26
$14.50$15.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 4-$0.28$1.22
$12.50$12.001:2Jul 31-$0.08$0.42
$12.00$11.501:2Aug 7-$0.10$0.40
$12.50$12.001:2Aug 7-$0.11$0.39
$14.50$14.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.99%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.820.482.2%5.99%8.18%3526.8K
$14.00Aug 28$0.790.492.2%5.77%7.96%121160
$14.00Aug 14$0.770.482.2%5.62%7.81%84411
$14.50Aug 28$0.720.435.8%5.26%11.09%12356
$14.50Aug 21$0.670.415.8%4.89%10.73%51178
$14.00Aug 7$0.650.472.2%4.74%6.93%1.2K1.6K
$14.50Aug 14$0.580.405.8%4.23%10.07%54151
$15.00Aug 28$0.570.369.5%4.16%13.65%3.1K92
$15.00Aug 21$0.480.349.5%3.50%12.99%67120.5K
$14.50Aug 7$0.450.385.8%3.28%9.12%1901.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,227
Total Puts 6,755
Put/Call Ratio 0.07
Net Difference 94,472

Prior's Put/Call Breakdown

Total Calls 20,450
Total Puts 5,474
Put/Call Ratio 0.27
Net Difference 14,976

Prior 7-Day Put/Call Summary

Total Calls 170,170
Total Puts 88,105
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All