RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.82 +2.41%

(7/27 18:06) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:11)

◀ 7/28 15:07 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 25,285

Calls: 20,033 (79%)

Puts: 5,252 (21%)

Prior (07/27) 22,423

Calls: 17,670 (79%)

Puts: 4,753 (21%)

Current vs Prior +12.76%

Calls: +13.37% (Calls)

Puts: +10.50% (Puts)

Prior 7-Day Total 251,488

Calls: 166,031 (66%)

Puts: 85,457 (34%)

Prior 7-Day Average 35,926

Calls: 23,718 (66%)

Puts: 12,208 (34%)

Current vs Prior 7-Day Avg -29.62%

Calls: -15.54%

Puts: -56.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $1.58M

Calls: $1.16M (73%)

Puts: $421.5K (27%)

Prior (07/27) $1.09M

Calls: $855.7K (78%)

Puts: $235.2K (22%)

Current vs Prior +45.00%

Calls: +35.60%

Puts: +79.19%

Prior 7-Day Total $23.43M

Calls: $13.59M (58%)

Puts: $9.84M (42%)

Prior 7-Day Average $3.35M

Calls: $1.94M (58%)

Puts: $1.41M (42%)

Current vs Prior 7-Day Avg -52.74%

Calls: -40.22%

Puts: -70.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.26

Prior (07/27) 0.27

Current vs Prior -2.54%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -53.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 758,998

Calls: 553,864 (73%)

Puts: 205,134 (27%)

Prior (07/27) 744,470

Calls: 541,887 (73%)

Puts: 202,583 (27%)

Current vs Prior +1.95%

Prior 7-Day Total 4,918,593

Calls: 3,554,812 (72%)

Puts: 1,363,781 (28%)

Prior 7-Day Average 702,656

Calls: 507,830 (72%)

Puts: 194,825 (28%)

Current vs Prior 7-Day Avg +8.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.67% | 14.25%16.93% | 20.04%

Prior 5.32% | 10.56%17.66% | 20.25%

Current vs Prior +44.15% | +34.94%-4.10% | -1.03%

Prior 7-Day Avg 6.01% | 10.23%12.44% | 19.14%

Current vs 7-Day Avg +27.57% | +39.41%+36.13% | +4.74%

Prior 7-Day Eod 5.32% | 10.56%17.64% | 20.09%

Current vs 7-Day Eod +44.15% | +34.94%-4.03% | -0.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.51% | 17.29%

Calls: 10.34% | 11.11%

Puts: 16.67% | 23.47%

Prior 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Current vs Prior -36.60% | -14.53%

Prior 7-Day Avg 32.36% | 15.79%

Calls: 29.93% | 21.26%

Puts: 34.79% | 10.33%

Current vs 7-Day Avg -58.25% | +9.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.16M). Extreme bullish P/C ratio of 0.26 - heavy call buying (20,033 calls vs 5,252 puts). Call-heavy open interest (553,864 calls vs 205,134 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	1.08	1.15	$1.12	6.2%	54	0.58	119
$15.00	Aug 21	0.56	0.60	$0.58	6.9%	377	0.36	20.4K
$14.00	Aug 7	0.69	0.74	$0.72	6.9%	298	0.48	1.3K
$13.50	Aug 21	1.18	1.27	$1.23	7.3%	249	0.59	658
$14.50	Aug 14	0.62	0.67	$0.65	7.7%	78	0.42	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.08	1.13	$1.11	4.5%	141	0.49	3.7K
$16.00	Aug 21	2.43	2.55	$2.49	4.8%	--	0.76	656
$15.00	Aug 21	1.66	1.76	$1.71	5.8%	51	0.64	1.3K
$15.50	Aug 28	2.09	2.23	$2.16	6.5%	--	0.68	15
$15.00	Aug 7	1.48	1.58	$1.53	6.5%	--	0.69	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.14	0.17	$0.16	18.8%	1.7K	0.27	10.0K
$15.50	Aug 7	0.23	0.26	$0.25	12.0%	125	0.22	690
$14.00	Jul 31	0.29	0.34	$0.32	15.6%	3.6K	0.45	2.4K
$16.00	Aug 21	0.30	0.36	$0.33	18.2%	527	0.24	11.5K
$15.00	Aug 7	0.34	0.38	$0.36	11.1%	1.5K	0.30	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.23	0.27	$0.25	16.0%	327	0.36	1.7K
$12.00	Aug 14	0.25	0.30	$0.28	17.9%	50	0.19	56
$12.50	Aug 7	0.27	0.32	$0.30	16.7%	58	0.23	613
$12.00	Aug 21	0.30	0.36	$0.33	18.2%	40	0.20	2.5K
$12.50	Aug 14	0.37	0.42	$0.40	12.5%	2	0.26	321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	2.22	2.47	$2.35	10.6%	10	0.97	49
$12.00	Jul 31	1.78	2.10	$1.94	16.5%	3	0.95	42
$12.50	Jul 31	1.31	1.58	$1.45	18.6%	11	0.91	31
$12.00	Aug 7	1.93	2.17	$2.05	11.7%	4	0.85	17
$13.00	Jul 31	0.89	1.10	$1.00	21.0%	55	0.81	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	1.90	2.76	$2.33	36.9%	--	1.00	138
$15.50	Jul 31	1.39	2.16	$1.78	43.3%	--	0.94	91
$15.00	Jul 31	1.18	1.30	$1.24	9.7%	38	0.88	223
$16.00	Aug 7	2.20	2.54	$2.37	14.3%	--	0.83	59
$16.00	Aug 14	2.20	2.62	$2.41	17.4%	--	0.79	16

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 19.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.29	0.34	$0.32	15.6%	3.6K	0.45	2.4K
$13.50	Jul 31	0.55	0.61	$0.58	10.3%	2.7K	0.65	16.4K
$15.00	Jul 31	0.05	0.07	$0.06	33.3%	2.5K	0.13	2.0K
$14.50	Jul 31	0.14	0.17	$0.16	18.8%	1.7K	0.27	10.0K
$15.00	Aug 7	0.34	0.38	$0.36	11.1%	1.5K	0.30	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.44	0.52	$0.48	16.7%	1.2K	0.56	803
$12.50	Jul 31	0.04	0.06	$0.05	40.0%	376	0.10	1.2K
$13.50	Jul 31	0.23	0.27	$0.25	16.0%	327	0.36	1.7K
$13.00	Jul 31	0.09	0.13	$0.11	36.4%	299	0.19	1.6K
$13.50	Aug 21	0.84	0.90	$0.87	6.9%	271	0.41	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.5%, max 51.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 31	Aug 28	96.0%	72.6%	32.1%	10	49
$16.00	Jul 31	Aug 28	86.7%	68.6%	26.3%	396	1.3K
$16.50	Jul 31	Sep 4	85.8%	69.8%	23.1%	16	455
$13.00	Jul 31	Aug 28	80.5%	69.2%	16.4%	56	496
$12.50	Jul 31	Aug 21	86.9%	75.0%	15.9%	22	37

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 31	Aug 28	108.5%	71.6%	51.6%	28	340
$12.00	Jul 31	Aug 28	96.0%	72.6%	32.1%	78	1.0K
$16.00	Jul 31	Aug 21	86.7%	71.4%	21.3%	--	794
$12.50	Jul 31	Aug 28	86.9%	72.1%	20.6%	376	1.2K
$13.50	Jul 31	Sep 4	79.0%	67.6%	16.9%	329	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$15.00	$15.50	Aug 7	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Aug 14	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$16.00	Aug 28	$0.11	$0.39	$0.11	3.55	$15.61
$15.00	$15.50	Aug 14	$0.12	$0.38	$0.12	3.17	$15.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 7	$0.11	$0.39	$0.11	3.55	$12.39
$12.50	$12.00	Aug 14	$0.12	$0.38	$0.12	3.17	$12.38
$12.00	$11.50	Aug 28	$0.13	$0.37	$0.13	2.85	$11.87
$13.50	$13.00	Jul 31	$0.14	$0.36	$0.14	2.57	$13.36
$13.00	$12.50	Aug 7	$0.14	$0.36	$0.14	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Aug 7	$0.38	$0.38	$0.12	3.17	$12.38
$12.50	$13.00	Aug 7	$0.36	$0.36	$0.14	2.57	$12.86
$12.00	$12.50	Aug 21	$0.35	$0.35	$0.15	2.33	$12.35
$12.00	$13.00	Aug 28	$0.70	$0.70	$0.30	2.33	$12.70
$13.00	$13.50	Aug 21	$0.33	$0.33	$0.17	1.94	$13.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Aug 7	$0.39	$0.39	$0.11	3.55	$15.11
$16.00	$15.00	Aug 14	$0.78	$0.78	$0.22	3.55	$15.22
$16.00	$15.00	Aug 21	$0.78	$0.78	$0.22	3.55	$15.22
$15.50	$15.00	Aug 28	$0.36	$0.36	$0.14	2.57	$15.14
$14.50	$14.00	Jul 31	$0.35	$0.35	$0.15	2.33	$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 31	Aug 7	$0.11	96.0%	89.7%
$16.00	Jul 31	Aug 7	$0.15	86.7%	89.2%
$16.50	Jul 31	Aug 7	$0.15	85.8%	97.7%
$12.50	Jul 31	Aug 7	$0.22	86.9%	87.1%
$15.50	Jul 31	Aug 7	$0.22	78.7%	88.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 31	Aug 7	$0.11	108.5%	94.0%
$15.50	Jul 31	Aug 7	$0.14	78.7%	88.5%
$12.00	Jul 31	Aug 7	$0.16	96.0%	89.7%
$12.50	Jul 31	Aug 7	$0.25	86.9%	87.1%
$15.00	Jul 31	Aug 7	$0.29	76.2%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.79% of stock, avg 14.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 31	$0.32	$0.48	$0.80	$13.20	$14.80	5.79%
$13.50	Jul 31	$0.58	$0.25	$0.83	$12.67	$14.33	6.01%
$14.50	Jul 31	$0.16	$0.83	$0.99	$13.51	$15.49	7.16%
$13.00	Jul 31	$1.00	$0.11	$1.11	$11.89	$14.11	8.03%
$15.00	Jul 31	$0.06	$1.24	$1.30	$13.70	$16.30	9.41%
$12.50	Jul 31	$1.45	$0.05	$1.50	$11.00	$14.00	10.85%
$13.50	Aug 7	$0.99	$0.64	$1.63	$11.87	$15.13	11.79%
$14.00	Aug 7	$0.72	$0.98	$1.70	$12.30	$15.70	12.30%
$14.50	Aug 7	$0.55	$1.19	$1.74	$12.76	$16.24	12.59%
$13.00	Aug 7	$1.31	$0.44	$1.75	$11.25	$14.75	12.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.58% of stock, avg 7.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$12.50	Jul 31	$0.03	$0.05	$0.08	$12.42	$15.58
$15.00	$12.50	Jul 31	$0.06	$0.05	$0.11	$12.39	$15.11
$15.50	$13.00	Jul 31	$0.03	$0.11	$0.14	$12.86	$15.64
$15.00	$13.00	Jul 31	$0.06	$0.11	$0.17	$12.83	$15.17
$14.50	$12.50	Jul 31	$0.16	$0.05	$0.21	$12.29	$14.71
$14.50	$13.00	Jul 31	$0.16	$0.11	$0.27	$12.73	$14.77
$15.50	$13.50	Jul 31	$0.03	$0.25	$0.28	$13.22	$15.78
$16.00	$11.50	Aug 7	$0.17	$0.13	$0.30	$11.20	$16.30
$15.00	$13.50	Jul 31	$0.06	$0.25	$0.31	$13.19	$15.31
$16.00	$12.00	Aug 7	$0.17	$0.19	$0.36	$11.64	$16.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/14	Aug 21	$0.40	$0.10	4.00	$13.10	$14.40
13/14	14/15	Aug 7	$0.39	$0.11	3.55	$13.11	$14.89
12/13	14/14	Aug 21	$0.39	$0.11	3.55	$12.61	$14.39
13/14	14/15	Aug 21	$0.39	$0.11	3.55	$13.11	$14.89
14/14	15/16	Aug 21	$0.39	$0.11	3.55	$13.61	$15.39
12/12	14/14	Aug 28	$0.39	$0.11	3.55	$12.11	$13.89
12/13	14/14	Aug 28	$0.39	$0.11	3.55	$12.61	$13.89
14/14	16/16	Aug 28	$0.39	$0.11	3.55	$14.11	$15.89
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$12.12	$13.88
12/13	14/15	Aug 14	$0.38	$0.12	3.17	$12.62	$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 14	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 21	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 14	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.09	$0.41
$16.00	$16.50	1:2	Aug 14	-$0.12	$0.38
$15.00	$15.50	1:2	Aug 7	-$0.14	$0.36
$16.00	$16.50	1:2	Aug 7	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 7	-$0.07	$0.43
$12.50	$12.00	1:2	Aug 7	-$0.08	$0.42
$12.00	$11.50	1:2	Aug 14	-$0.12	$0.38
$14.50	$14.00	1:2	Jul 31	-$0.13	$0.37
$12.00	$11.50	1:2	Aug 28	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.53%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Sep 4	$1.04	0.53	1.3%	7.53%	8.83%	1	2
$14.00	Aug 28	$1.01	0.53	1.3%	7.31%	8.61%	13	147
$14.00	Aug 21	$0.93	0.51	1.3%	6.73%	8.03%	363	6.9K
$14.50	Sep 4	$0.88	0.47	4.9%	6.37%	11.29%	--	22
$14.00	Aug 14	$0.83	0.50	1.3%	6.01%	7.31%	94	358
$14.50	Aug 28	$0.81	0.46	4.9%	5.86%	10.78%	1	55
$14.50	Aug 21	$0.72	0.44	4.9%	5.21%	10.13%	4	181
$14.00	Aug 7	$0.69	0.48	1.3%	4.99%	6.30%	298	1.3K
$15.00	Aug 28	$0.63	0.39	8.5%	4.56%	13.10%	4	88
$14.50	Aug 14	$0.62	0.42	4.9%	4.49%	9.41%	78	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,033

Total Puts 5,252

Put/Call Ratio 0.26

Net Difference 14,781

Prior's Put/Call Breakdown

Total Calls 17,670

Total Puts 4,753

Put/Call Ratio 0.27

Net Difference 12,917

Prior 7-Day Put/Call Summary

Total Calls 166,031

Total Puts 85,457

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card