Tour v422
RKT
ROCKET COMPANIES CLA A
$13.49 +3.37%
$13.54 (+0.33%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 25,220
Calls: 20,099 (80%)
Puts: 5,121 (20%)
Prior (07/24) 59,211
Calls: 41,496 (70%)
Puts: 17,715 (30%)
Current vs Prior -57.41%
Calls: -51.56% (Calls)
Puts: -71.09% (Puts)
Prior 7-Day Total 350,441
Calls: 246,530 (70%)
Puts: 103,911 (30%)
Prior 7-Day Average 50,063
Calls: 35,218 (70%)
Puts: 14,844 (30%)
Current vs Prior 7-Day Avg -49.62%
Calls: -42.93%
Puts: -65.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.26M
Calls: $987.0K (78%)
Puts: $274.9K (22%)
Prior (07/24) $3.54M
Calls: $2.05M (58%)
Puts: $1.49M (42%)
Current vs Prior -64.36%
Calls: -51.79%
Puts: -81.59%
Prior 7-Day Total $33.91M
Calls: $22.83M (67%)
Puts: $11.08M (33%)
Prior 7-Day Average $4.84M
Calls: $3.26M (67%)
Puts: $1.58M (33%)
Current vs Prior 7-Day Avg -73.95%
Calls: -69.74%
Puts: -82.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.25
Prior (07/24) 0.43
Current vs Prior -40.32%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -51.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 744,470
Calls: 541,887 (73%)
Puts: 202,583 (27%)
Prior (07/24) 445,826
Calls: 358,547 (80%)
Puts: 87,279 (20%)
Current vs Prior +66.99%
Prior 7-Day Total 4,481,494
Calls: 3,314,416 (74%)
Puts: 1,167,078 (26%)
Prior 7-Day Average 640,213
Calls: 473,488 (74%)
Puts: 166,725 (26%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.52% | 14.08%17.64% | 20.09%
Prior 9.12% | 14.79%18.01% | 20.77%
Current vs Prior -6.51% | -4.77%-2.03% | -3.26%
Prior 7-Day Avg 6.92% | 11.40%14.17% | 19.79%
Current vs 7-Day Avg +23.16% | +23.53%+24.55% | +1.53%
Prior 7-Day Eod 9.12% | 14.79%18.01% | 20.77%
Current vs 7-Day Eod -6.51% | -4.77%-2.03% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.56% | 12.91%
Calls: 11.76% | 13.76%
Puts: 11.36% | 12.05%
Prior 21.31% | 20.23%
Calls: 28.33% | 31.52%
Puts: 14.29% | 8.93%
Current vs Prior -45.75% | -36.18%
Prior 7-Day Avg 32.86% | 17.24%
Calls: 32.68% | 24.29%
Puts: 33.04% | 10.18%
Current vs 7-Day Avg -64.82% | -25.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($987.0K) vs puts ($274.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20,099 calls vs 5,121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.690.75$0.728.3%1450.69328
$13.00Aug 211.251.36$1.318.4%950.6110.8K
$12.00Aug 211.872.05$1.969.2%30.751.2K
$14.50Aug 140.510.56$0.549.3%530.3781
$12.50Aug 141.451.60$1.539.8%10.716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.332.50$2.427.0%--0.7215
$13.00Aug 70.540.58$0.567.1%420.37777
$15.00Aug 211.882.02$1.957.2%470.681.3K
$15.00Aug 141.811.95$1.887.4%--0.7037
$14.00Aug 141.151.25$1.208.3%140.55148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.240.28$0.2615.4%3770.2011.2K
$15.00Aug 70.260.30$0.2814.3%3140.267.3K
$15.50Aug 140.250.30$0.2817.9%130.2335
$15.50Aug 210.330.40$0.3718.9%600.26371
$15.00Aug 140.370.41$0.3910.3%900.29117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.210.24$0.2213.6%1.2K0.31869
$12.00Aug 70.230.28$0.2619.2%5590.202.1K
$12.50Aug 70.360.43$0.4017.5%90.28606
$12.00Aug 210.400.45$0.4311.6%740.242.5K
$13.00Aug 70.540.58$0.567.1%420.37777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 311.582.29$1.9436.6%70.9548
$11.00Jul 312.112.74$2.4226.0%20.935
$12.00Jul 311.431.73$1.5819.0%40.9142
$11.00Aug 212.482.96$2.7217.6%--0.85234
$12.50Jul 311.001.39$1.1932.8%--0.8331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.362.75$2.5515.3%41.00141
$15.50Jul 311.822.30$2.0623.3%120.92101
$15.00Jul 311.411.75$1.5821.5%460.90247
$16.00Aug 72.402.90$2.6518.9%20.8557
$14.50Jul 310.931.34$1.1436.0%100.81269

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 16.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.450.50$0.4810.4%3.1K0.3218.5K
$14.00Jul 310.200.25$0.2321.7%2.4K0.33741
$14.50Jul 310.090.11$0.1020.0%1.9K0.188.2K
$13.50Jul 310.400.45$0.4311.6%8490.5116.4K
$16.00Aug 70.120.15$0.1421.4%6930.14365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.210.24$0.2213.6%1.2K0.31869
$12.00Jul 310.030.07$0.0580.0%6420.09348
$12.00Aug 70.230.28$0.2619.2%5590.202.1K
$12.50Jul 310.090.13$0.1136.4%4520.17816
$13.50Aug 210.971.17$1.0718.7%2650.463.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.7%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21141.0%78.5%79.5%2239
$15.50Jul 31Aug 2884.1%68.1%23.6%396757
$12.00Jul 31Aug 2186.3%75.3%14.6%71.2K
$13.50Jul 31Sep 475.7%66.9%13.1%85016.4K
$13.00Jul 31Aug 2878.1%69.9%11.8%145495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21141.0%78.5%79.5%101.9K
$11.50Jul 31Aug 2893.6%72.8%28.6%64297
$15.50Jul 31Aug 2884.1%68.1%23.6%12116
$12.00Jul 31Aug 2886.3%71.5%20.6%648408
$12.50Jul 31Aug 2881.8%70.8%15.5%452855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 21$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 28$0.12$0.38$0.123.17$15.12
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 28$0.13$0.37$0.132.85$11.87
$12.50$12.00Aug 7$0.14$0.36$0.142.57$12.36
$12.00$11.50Aug 21$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.39$0.39$0.113.55$12.39
$11.00$12.00Aug 21$0.76$0.76$0.243.17$11.76
$11.50$12.00Jul 31$0.36$0.36$0.142.57$11.86
$12.00$13.00Aug 21$0.65$0.65$0.351.86$12.65
$12.00$12.50Aug 7$0.32$0.32$0.181.78$12.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.88$0.88$0.127.33$15.12
$16.00$15.00Aug 21$0.87$0.87$0.136.69$15.13
$15.50$15.00Aug 28$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 7$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 14$0.38$0.38$0.123.17$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.25, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1373.6%85.3%
$12.00Jul 31Aug 7$0.1586.3%90.1%
$15.50Jul 31Aug 7$0.1784.1%85.1%
$12.50Jul 31Aug 7$0.2281.8%89.4%
$15.00Jul 31Aug 7$0.2375.6%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 31Aug 7$0.09141.0%109.0%
$16.00Jul 31Aug 7$0.1073.6%85.3%
$11.50Jul 31Aug 7$0.1593.6%95.7%
$12.00Jul 31Aug 7$0.2186.3%90.1%
$15.00Jul 31Aug 7$0.2275.6%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.38% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.43$0.43$0.86$12.64$14.366.38%
$13.00Jul 31$0.72$0.22$0.94$12.06$13.946.97%
$14.00Jul 31$0.23$0.72$0.95$13.05$14.957.04%
$14.50Jul 31$0.10$1.14$1.24$13.26$15.749.19%
$12.50Jul 31$1.19$0.11$1.30$11.20$13.809.64%
$12.00Jul 31$1.58$0.05$1.63$10.37$13.6312.08%
$15.00Jul 31$0.05$1.58$1.63$13.37$16.6312.08%
$13.50Aug 7$0.83$0.81$1.64$11.86$15.1412.16%
$13.00Aug 7$1.09$0.56$1.65$11.35$14.6512.23%
$14.00Aug 7$0.61$1.08$1.69$12.31$15.6912.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.59% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Jul 31$0.03$0.05$0.08$11.92$15.58
$15.00$12.00Jul 31$0.05$0.05$0.10$11.90$15.10
$15.50$11.00Jul 31$0.03$0.07$0.10$10.90$15.60
$15.00$11.00Jul 31$0.05$0.07$0.12$10.88$15.12
$15.50$12.50Jul 31$0.03$0.11$0.14$12.36$15.64
$14.50$12.00Jul 31$0.10$0.05$0.15$11.85$14.65
$15.00$12.50Jul 31$0.05$0.11$0.16$12.34$15.16
$14.50$11.00Jul 31$0.10$0.07$0.17$10.83$14.67
$14.50$12.50Jul 31$0.10$0.11$0.21$12.29$14.71
$15.50$13.00Jul 31$0.03$0.22$0.25$12.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Aug 28$0.40$0.104.00$12.10$13.90
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
12/1314/15Aug 14$0.39$0.113.55$12.61$14.89
14/1414/15Aug 21$0.39$0.113.55$13.61$14.89
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
14/1415/16Aug 28$0.39$0.113.55$13.61$15.39
12/1314/14Aug 7$0.38$0.123.17$12.62$13.88
12/1213/14Aug 14$0.38$0.123.17$11.62$13.38
14/1415/16Aug 14$0.38$0.123.17$13.62$15.38
12/1214/14Aug 28$0.38$0.123.17$12.12$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$11.00$12.00$13.00Aug 21$0.11$0.898.09
$12.50$13.00$13.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.42, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 7-$0.08$0.42
$15.00$15.501:2Aug 7-$0.12$0.38
$13.00$13.501:2Jul 31-$0.14$0.36
$14.50$15.001:2Aug 7-$0.14$0.36
$15.50$16.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.42$0.58
$12.00$11.501:2Aug 7-$0.10$0.40
$11.50$11.001:2Jul 31-$0.11$0.39
$12.00$11.501:2Aug 14-$0.11$0.39
$12.50$12.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.45%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$1.140.550.1%8.45%8.52%1--
$13.50Aug 28$1.070.550.1%7.93%8.01%333
$13.50Aug 21$0.960.540.1%7.12%7.19%24665
$14.00Sep 4$0.910.493.8%6.75%10.53%11
$13.50Aug 14$0.880.530.1%6.52%6.60%7050
$14.00Aug 28$0.830.483.8%6.15%9.93%17148
$14.00Aug 21$0.780.463.8%5.78%9.56%2256.8K
$13.50Aug 7$0.770.530.1%5.71%5.78%80346
$14.50Sep 4$0.730.427.5%5.41%12.90%--22
$14.00Aug 14$0.680.453.8%5.04%8.82%17358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,099
Total Puts 5,121
Put/Call Ratio 0.25
Net Difference 14,978

Prior's Put/Call Breakdown

Total Calls 41,496
Total Puts 17,715
Put/Call Ratio 0.43
Net Difference 23,781

Prior 7-Day Put/Call Summary

Total Calls 246,530
Total Puts 103,911
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All