Tour v418
RKT
ROCKET COMPANIES CLA A
$13.45 +3.07%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 22,423
Calls: 17,670 (79%)
Puts: 4,753 (21%)
Prior (07/22) 18,230
Calls: 12,202 (67%)
Puts: 6,028 (33%)
Current vs Prior +23.00%
Calls: +44.81% (Calls)
Puts: -21.15% (Puts)
Prior 7-Day Total 201,401
Calls: 142,562 (71%)
Puts: 58,839 (29%)
Prior 7-Day Average 28,771
Calls: 20,366 (71%)
Puts: 8,405 (29%)
Current vs Prior 7-Day Avg -22.07%
Calls: -13.24%
Puts: -43.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $1.09M
Calls: $855.7K (78%)
Puts: $235.2K (22%)
Prior (07/22) $1.22M
Calls: $664.8K (55%)
Puts: $554.3K (45%)
Current vs Prior -10.52%
Calls: +28.72%
Puts: -57.57%
Prior 7-Day Total $17.85M
Calls: $12.23M (69%)
Puts: $5.62M (31%)
Prior 7-Day Average $2.55M
Calls: $1.75M (69%)
Puts: $802.7K (31%)
Current vs Prior 7-Day Avg -57.23%
Calls: -51.04%
Puts: -70.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.27
Prior (07/22) 0.49
Current vs Prior -45.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 744,470
Calls: 541,887 (73%)
Puts: 202,583 (27%)
Prior (07/22) 708,613
Calls: 520,864 (74%)
Puts: 187,749 (26%)
Current vs Prior +5.06%
Prior 7-Day Total 4,859,817
Calls: 3,483,354 (72%)
Puts: 1,376,463 (28%)
Prior 7-Day Average 694,259
Calls: 497,622 (72%)
Puts: 196,637 (28%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.33% | 14.28%17.10% | 20.22%
Prior 6.53% | 10.98%17.66% | 20.25%
Current vs Prior +27.56% | +30.02%-3.15% | -0.14%
Prior 7-Day Avg 6.26% | 10.12%10.92% | 18.78%
Current vs 7-Day Avg +33.07% | +41.06%+56.58% | +7.67%
Prior 7-Day Eod 6.53% | 10.98%18.01% | 20.77%
Current vs 7-Day Eod +27.56% | +30.02%-5.04% | -2.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.56% | 12.91%
Calls: 11.76% | 13.76%
Puts: 11.36% | 12.05%
Prior 21.31% | 20.23%
Calls: 28.33% | 31.52%
Puts: 14.29% | 8.93%
Current vs Prior -45.75% | -36.18%
Prior 7-Day Avg 31.61% | 14.85%
Calls: 27.93% | 18.42%
Puts: 35.28% | 11.28%
Current vs 7-Day Avg -63.43% | -13.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($855.7K) vs puts ($235.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (17,670 calls vs 4,753 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (541,887 calls vs 202,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.590.62$0.614.9%150.38180
$14.00Aug 210.770.82$0.806.2%2250.466.8K
$13.00Aug 141.151.23$1.196.7%50.6134
$13.50Aug 210.991.06$1.026.9%240.53665
$14.50Aug 140.500.54$0.527.7%520.3681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.011.05$1.033.9%2650.473.2K
$14.00Aug 141.191.27$1.236.5%130.56148
$13.00Aug 210.770.83$0.807.5%910.395.4K
$15.00Aug 282.002.17$2.098.1%10.6779
$14.00Aug 211.281.39$1.348.2%610.553.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.110.13$0.1216.7%6840.13365
$15.50Aug 70.160.18$0.1711.8%1680.18575
$14.00Jul 310.180.21$0.2015.0%1.8K0.31741
$15.50Aug 140.240.27$0.2611.5%120.2235
$16.00Aug 210.240.27$0.2611.5%3730.2011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.100.12$0.1118.2%4200.18816
$13.00Jul 310.220.26$0.2416.7%1.2K0.33869
$12.00Aug 70.240.28$0.2615.4%5500.212.1K
$12.50Aug 70.380.43$0.4112.2%90.29606
$12.00Aug 210.410.45$0.439.3%740.252.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 312.112.56$2.3419.2%21.005
$11.50Jul 311.782.07$1.9215.1%70.9448
$12.00Jul 311.281.55$1.4219.0%10.9142
$11.00Aug 212.482.96$2.7217.6%--0.86234
$12.50Jul 310.811.19$1.0038.0%--0.8231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.462.75$2.6111.1%40.98141
$15.50Jul 311.762.29$2.0326.1%110.95101
$15.00Jul 311.491.75$1.6216.0%460.92247
$16.00Aug 72.532.88$2.7112.9%20.8757
$14.50Jul 311.021.34$1.1827.1%100.83269

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 14.9K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.440.48$0.468.7%3.0K0.3118.5K
$14.00Jul 310.180.21$0.2015.0%1.8K0.31741
$14.50Jul 310.070.10$0.0933.3%1.4K0.168.2K
$13.50Jul 310.360.41$0.3912.8%8140.4916.4K
$16.00Aug 70.110.13$0.1216.7%6840.13365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.220.26$0.2416.7%1.2K0.33869
$12.00Jul 310.040.06$0.0540.0%6420.09348
$12.00Aug 70.240.28$0.2615.4%5500.212.1K
$12.50Jul 310.100.12$0.1118.2%4200.18816
$13.50Aug 211.011.05$1.033.9%2650.473.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21101.1%77.2%30.9%2239
$15.50Jul 31Aug 2878.4%69.1%13.5%329757
$13.50Jul 31Sep 473.7%66.6%10.7%81516.4K
$12.00Jul 31Aug 2182.6%75.0%10.2%41.2K
$13.00Jul 31Aug 2876.1%71.1%7.0%145495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 31Aug 21101.1%77.2%30.9%101.9K
$11.50Jul 31Aug 2886.3%72.3%19.4%63297
$15.50Jul 31Aug 2878.4%69.1%13.5%11116
$12.00Jul 31Aug 2882.6%73.8%12.0%642408
$13.00Jul 31Sep 476.1%68.2%11.5%1.2K870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 7$0.10$0.40$0.104.00$15.10
$14.00$14.50Jul 31$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 14$0.12$0.38$0.123.17$15.12
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.10$0.40$0.104.00$11.40
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88
$12.00$11.50Aug 21$0.12$0.38$0.123.17$11.88
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 7$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.79$0.79$0.213.76$11.79
$12.00$12.50Aug 7$0.34$0.34$0.162.13$12.34
$12.00$13.00Aug 21$0.66$0.66$0.341.94$12.66
$12.50$13.00Jul 31$0.32$0.32$0.181.78$12.82
$13.00$13.50Aug 7$0.31$0.31$0.191.63$13.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.86$0.86$0.146.14$15.14
$16.00$15.00Aug 21$0.76$0.76$0.243.17$15.24
$14.50$14.00Aug 21$0.36$0.36$0.142.57$14.14
$15.00$14.50Aug 21$0.36$0.36$0.142.57$14.64
$15.50$15.00Aug 7$0.35$0.35$0.152.33$15.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1174.2%83.7%
$15.50Jul 31Aug 7$0.1578.4%81.8%
$15.00Jul 31Aug 7$0.2372.2%83.2%
$12.00Jul 31Aug 7$0.3082.6%88.2%
$14.50Jul 31Aug 7$0.3071.5%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1074.2%83.7%
$11.00Jul 31Aug 7$0.14101.1%107.6%
$11.50Jul 31Aug 7$0.1786.3%94.1%
$12.00Jul 31Aug 7$0.2182.6%88.2%
$15.50Jul 31Aug 7$0.2478.4%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.17% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.39$0.44$0.83$12.67$14.336.17%
$13.00Jul 31$0.68$0.24$0.92$12.08$13.926.84%
$14.00Jul 31$0.20$0.76$0.96$13.04$14.967.14%
$12.50Jul 31$1.00$0.11$1.11$11.39$13.618.25%
$14.50Jul 31$0.09$1.18$1.27$13.23$15.779.44%
$12.00Jul 31$1.42$0.05$1.47$10.53$13.4710.93%
$13.50Aug 7$0.78$0.83$1.61$11.89$15.1111.97%
$15.00Jul 31$0.04$1.62$1.66$13.34$16.6612.34%
$13.00Aug 7$1.09$0.59$1.68$11.32$14.6812.49%
$14.00Aug 7$0.56$1.15$1.71$12.29$15.7112.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.67% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 31$0.04$0.05$0.09$11.91$15.09
$14.50$12.00Jul 31$0.09$0.05$0.14$11.86$14.64
$15.00$12.50Jul 31$0.04$0.11$0.15$12.35$15.15
$14.50$12.50Jul 31$0.09$0.11$0.20$12.30$14.70
$14.00$12.00Jul 31$0.20$0.05$0.25$11.75$14.25
$15.00$13.00Jul 31$0.04$0.24$0.28$12.72$15.28
$14.00$12.50Jul 31$0.20$0.11$0.31$12.19$14.31
$16.00$11.50Aug 7$0.12$0.19$0.31$11.19$16.31
$14.50$13.00Jul 31$0.09$0.24$0.33$12.67$14.83
$15.50$11.50Aug 7$0.17$0.19$0.36$11.14$15.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 7$0.40$0.104.00$12.60$13.90
12/1214/14Aug 28$0.40$0.104.00$11.60$13.90
12/1214/14Aug 28$0.40$0.104.00$12.10$13.90
12/1213/14Aug 14$0.39$0.113.55$11.61$13.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
13/1414/15Aug 14$0.38$0.123.17$13.12$14.88
11/1212/13Aug 21$0.76$0.243.17$10.74$12.76
13/1414/15Aug 21$0.38$0.123.17$13.12$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.44, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 7-$0.07$0.43
$13.00$13.501:2Jul 31-$0.10$0.40
$12.00$13.001:2Aug 21-$0.61$0.39
$15.00$15.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 4-$0.44$0.56
$12.50$12.001:2Aug 7-$0.11$0.39
$11.50$11.001:2Aug 21-$0.11$0.39
$14.00$13.501:2Jul 31-$0.12$0.38
$12.00$11.501:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.18%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 4$1.100.540.4%8.18%8.55%1--
$13.50Aug 28$1.070.540.4%7.96%8.33%333
$13.50Aug 21$0.990.530.4%7.36%7.73%24665
$13.50Aug 14$0.880.530.4%6.54%6.91%7050
$14.00Sep 4$0.860.474.1%6.39%10.48%11
$14.00Aug 28$0.820.474.1%6.10%10.19%17148
$14.00Aug 21$0.770.464.1%5.72%9.81%2256.8K
$13.50Aug 7$0.750.520.4%5.58%5.95%77346
$14.50Sep 4$0.690.417.8%5.13%12.94%--22
$14.00Aug 14$0.670.444.1%4.98%9.07%17358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,670
Total Puts 4,753
Put/Call Ratio 0.27
Net Difference 12,917

Prior's Put/Call Breakdown

Total Calls 12,202
Total Puts 6,028
Put/Call Ratio 0.49
Net Difference 6,174

Prior 7-Day Put/Call Summary

Total Calls 142,562
Total Puts 58,839
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All