RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.05 +2.11%

$13.03 (-0.15%)🌙

as of 07/25 01:45 AM

(7/23 18:06) ◀

Friday, July 24, 2026 (1:45am)

▶ (7/27 15:07)

◀ 7/24 01:45 ▶

Option Volume

Detail

ℹ

Current (07/25) 59,211

Calls: 41,496 (70%)

Puts: 17,715 (30%)

Prior (07/23) 70,103

Calls: 38,275 (55%)

Puts: 31,828 (45%)

Current vs Prior -15.54%

Calls: +8.42% (Calls)

Puts: -44.34% (Puts)

Prior 7-Day Total 291,230

Calls: 205,034 (70%)

Puts: 86,196 (30%)

Prior 7-Day Average 48,538

Calls: 29,290 (70%)

Puts: 12,313 (30%)

Current vs Prior 7-Day Avg +21.99%

Calls: +41.67%

Puts: +43.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $3.54M

Calls: $2.05M (58%)

Puts: $1.49M (42%)

Prior (07/23) $6.76M

Calls: $2.20M (33%)

Puts: $4.55M (67%)

Current vs Prior -47.61%

Calls: -7.13%

Puts: -67.21%

Prior 7-Day Total $30.37M

Calls: $20.78M (68%)

Puts: $9.58M (32%)

Prior 7-Day Average $5.06M

Calls: $2.97M (68%)

Puts: $1.37M (32%)

Current vs Prior 7-Day Avg -30.05%

Calls: -31.05%

Puts: +9.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.43

Prior (07/23) 0.83

Current vs Prior -48.66%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -21.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 445,826

Calls: 358,547 (80%)

Puts: 87,279 (20%)

Prior (07/23) 710,305

Calls: 520,634 (73%)

Puts: 189,671 (27%)

Current vs Prior -37.23%

Prior 7-Day Total 4,035,668

Calls: 2,955,869 (73%)

Puts: 1,079,799 (27%)

Prior 7-Day Average 672,611

Calls: 492,644 (73%)

Puts: 179,966 (27%)

Current vs Prior 7-Day Avg -33.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.12% | 14.79%18.01% | 20.77%

Prior 5.32% | 10.56%18.08% | 21.28%

Current vs Prior +71.38% | +40.01%-0.37% | -2.43%

Prior 7-Day Avg 6.56% | 10.84%13.52% | 19.62%

Current vs 7-Day Avg +39.10% | +36.47%+33.15% | +5.82%

Prior 7-Day Eod 5.32% | 10.56%18.08% | 21.28%

Current vs 7-Day Eod +71.38% | +40.01%-0.37% | -2.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Prior 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.79% | 16.74%

Calls: 33.41% | 23.08%

Puts: 36.16% | 10.38%

Current vs 7-Day Avg -38.74% | +20.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (41,496 calls vs 17,715 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (358,547 calls vs 87,279 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.06	1.12	$1.09	5.5%	5.0K	0.55	5.8K
$12.00	Aug 21	1.61	1.74	$1.68	7.7%	48	0.70	--
$13.50	Aug 21	0.83	0.90	$0.87	8.0%	336	0.48	359
$13.00	Aug 14	0.94	1.03	$0.99	9.1%	1	0.55	33
$13.50	Jul 31	0.28	0.31	$0.30	10.0%	13.7K	0.38	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	1.43	1.52	$1.48	6.1%	31	0.61	157
$13.00	Aug 14	0.85	0.91	$0.88	6.8%	4	0.45	--
$15.00	Aug 21	2.21	2.37	$2.29	7.0%	4	0.73	1.3K
$14.50	Aug 14	1.75	1.89	$1.82	7.7%	1	0.69	--
$13.50	Aug 7	1.00	1.08	$1.04	7.7%	11	0.55	595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 7	0.14	0.17	$0.16	18.8%	21	0.16	565
$13.50	Jul 31	0.28	0.31	$0.30	10.0%	13.7K	0.38	5.9K
$14.50	Aug 7	0.30	0.35	$0.32	15.6%	356	0.28	374
$15.00	Aug 21	0.37	0.41	$0.39	10.3%	480	0.27	18.5K
$14.50	Aug 14	0.41	0.46	$0.44	11.4%	37	0.32	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.10	0.12	$0.11	18.2%	222	0.17	200
$12.50	Jul 31	0.20	0.24	$0.22	18.2%	321	0.29	524
$13.00	Jul 31	0.38	0.45	$0.42	16.7%	134	0.46	775
$12.00	Aug 14	0.44	0.49	$0.47	10.6%	1	0.29	--
$12.00	Aug 21	0.53	0.58	$0.55	9.1%	41	0.30	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 31	1.90	2.55	$2.22	29.3%	3	0.96	3
$12.50	Jul 24	0.47	0.81	$0.64	53.1%	205	0.96	314
$11.00	Jul 24	1.78	2.36	$2.07	28.0%	3	0.94	57
$11.50	Jul 31	1.50	2.05	$1.78	30.9%	3	0.91	48
$10.50	Jul 24	2.04	3.00	$2.52	38.1%	2	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.66	1.24	$0.95	61.1%	105	1.00	731
$13.50	Jul 24	0.34	0.60	$0.47	55.3%	260	0.98	3.5K
$14.50	Jul 24	1.31	1.83	$1.57	33.1%	7	0.96	1.3K
$15.50	Jul 31	2.13	2.95	$2.54	32.3%	2	0.94	--
$15.50	Jul 24	2.22	2.82	$2.52	23.8%	4	0.93	822

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 40.1K, top 13.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.28	0.31	$0.30	10.0%	13.7K	0.38	5.9K
$13.00	Aug 21	1.06	1.12	$1.09	5.5%	5.0K	0.55	5.8K
$14.50	Jul 31	0.06	0.09	$0.08	37.5%	4.6K	0.13	3.8K
$13.00	Jul 24	0.04	0.14	$0.09	111.1%	1.4K	0.84	1.1K
$14.00	Aug 21	0.65	0.72	$0.69	10.1%	1.3K	0.41	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	1.21	1.31	$1.26	7.9%	3.0K	0.53	168
$12.00	Aug 7	0.34	0.43	$0.39	23.1%	1.5K	0.27	1.6K
$13.00	Aug 21	0.94	1.03	$0.99	9.1%	1.3K	0.45	6.0K
$13.00	Jul 24	0.00	0.01	$0.01	100.0%	651	0.16	1.9K
$11.00	Jul 31	0.00	0.04	$0.02	200.0%	512	0.04	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1003.8%, max 2103.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Jul 31	1555.5%	72.1%	2056.9%	6	60
$15.50	Jul 24	Aug 21	1370.6%	70.9%	1832.0%	116	3.2K
$10.50	Jul 24	Jul 31	2322.6%	129.3%	1695.7%	5	11
$12.00	Jul 24	Aug 28	1192.0%	69.5%	1614.3%	8	80
$15.00	Jul 24	Aug 28	851.2%	67.8%	1156.3%	59	5.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Aug 21	1569.8%	71.2%	2103.4%	4	--
$15.50	Jul 24	Aug 7	1370.6%	79.6%	1622.7%	9	1.2K
$12.00	Jul 24	Aug 21	1192.0%	72.5%	1545.3%	42	2.4K
$14.50	Jul 24	Sep 4	752.3%	69.9%	975.5%	27	1.3K
$14.00	Jul 24	Aug 28	477.2%	69.0%	591.5%	107	731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 14	$0.12	$0.38	$0.12	3.17	$14.62
$14.00	$14.50	Sep 4	$0.12	$0.38	$0.12	3.17	$14.12
$14.50	$15.00	Aug 21	$0.13	$0.37	$0.13	2.85	$14.63
$14.00	$14.50	Aug 7	$0.14	$0.36	$0.14	2.57	$14.14
$14.00	$14.50	Aug 28	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Aug 7	$0.10	$0.40	$0.10	4.00	$11.40
$12.50	$12.00	Jul 31	$0.11	$0.39	$0.11	3.55	$12.39
$12.00	$11.50	Aug 7	$0.12	$0.38	$0.12	3.17	$11.88
$12.00	$11.50	Aug 14	$0.15	$0.35	$0.15	2.33	$11.85
$12.50	$11.00	Aug 28	$0.46	$1.04	$0.46	2.26	$12.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.36, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Aug 21	$0.32	$0.32	$0.18	1.78	$12.32
$12.50	$13.00	Jul 31	$0.31	$0.31	$0.19	1.63	$12.81
$12.00	$13.00	Aug 28	$0.55	$0.55	$0.45	1.22	$12.55
$12.50	$13.00	Aug 21	$0.27	$0.27	$0.23	1.17	$12.77
$13.00	$13.50	Aug 7	$0.24	$0.24	$0.26	0.92	$13.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$14.00	Aug 7	$1.22	$1.22	$0.28	4.36	$14.28
$15.00	$14.00	Aug 21	$0.74	$0.74	$0.26	2.85	$14.26
$15.00	$14.50	Sep 4	$0.36	$0.36	$0.14	2.57	$14.64
$14.00	$13.50	Jul 31	$0.35	$0.35	$0.15	2.33	$13.65
$14.50	$14.00	Aug 28	$0.35	$0.35	$0.15	2.33	$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.07	752.3%	65.2%
$14.00	Jul 24	Jul 31	$0.14	477.2%	64.6%
$11.00	Jul 24	Jul 31	$0.15	1555.5%	72.1%
$12.00	Jul 24	Jul 31	$0.16	1192.0%	66.7%
$12.50	Jul 24	Jul 31	$0.16	329.4%	63.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 7	Aug 21	$0.08	92.9%	77.5%
$14.00	Jul 24	Jul 31	$0.10	477.2%	64.6%
$11.00	Jul 31	Aug 7	$0.15	72.1%	88.5%
$12.50	Jul 24	Jul 31	$0.21	329.4%	63.7%
$13.50	Jul 24	Jul 31	$0.23	260.9%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.77% of stock, avg 13.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 24	$0.09	$0.01	$0.10	$12.90	$13.10	0.77%
$13.50	Jul 24	$0.01	$0.47	$0.48	$13.02	$13.98	3.68%
$12.50	Jul 24	$0.64	$0.01	$0.65	$11.85	$13.15	4.98%
$13.00	Jul 31	$0.49	$0.42	$0.91	$12.09	$13.91	6.97%
$14.00	Jul 24	$0.01	$0.95	$0.96	$13.04	$14.96	7.36%
$13.50	Jul 31	$0.30	$0.70	$1.00	$12.50	$14.50	7.66%
$12.50	Jul 31	$0.80	$0.22	$1.02	$11.48	$13.52	7.82%
$12.00	Jul 24	$1.06	$0.11	$1.17	$10.83	$13.17	8.97%
$14.00	Jul 31	$0.15	$1.05	$1.20	$12.80	$15.20	9.20%
$12.00	Jul 31	$1.22	$0.11	$1.33	$10.67	$13.33	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.31% of stock, avg 7.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.00	Jul 24	$0.03	$0.01	$0.04	$12.96	$15.54
$15.00	$11.50	Jul 31	$0.04	$0.06	$0.10	$11.40	$15.10
$15.50	$12.00	Jul 24	$0.03	$0.11	$0.14	$11.86	$15.64
$15.50	$11.50	Jul 24	$0.03	$0.11	$0.14	$11.36	$15.64
$14.50	$11.50	Jul 31	$0.08	$0.06	$0.14	$11.36	$14.64
$15.00	$12.00	Jul 31	$0.04	$0.11	$0.15	$11.85	$15.15
$14.50	$12.00	Jul 31	$0.08	$0.11	$0.19	$11.81	$14.69
$14.00	$11.50	Jul 31	$0.15	$0.06	$0.21	$11.29	$14.21
$14.00	$12.00	Jul 31	$0.15	$0.11	$0.26	$11.74	$14.26
$15.00	$12.50	Jul 31	$0.04	$0.22	$0.26	$12.24	$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 14	$0.40	$0.10	4.00	$13.10	$14.90
12/12	13/14	Aug 21	$0.39	$0.11	3.55	$11.61	$13.39
12/13	14/14	Aug 14	$0.38	$0.12	3.17	$12.62	$14.38
12/12	14/14	Aug 21	$0.38	$0.12	3.17	$12.12	$13.88
12/13	14/15	Aug 28	$0.38	$0.12	3.17	$12.62	$14.88
12/12	14/14	Aug 21	$0.37	$0.13	2.85	$12.13	$14.37
12/13	14/15	Aug 21	$0.37	$0.13	2.85	$12.63	$14.87
13/14	14/15	Aug 28	$0.74	$0.26	2.85	$13.26	$15.24
12/12	13/14	Aug 7	$0.36	$0.14	2.57	$11.64	$13.36
12/12	14/14	Aug 7	$0.36	$0.14	2.57	$12.14	$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 28	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.08	$0.42	5.25
$13.50	$14.00	$14.50	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 14	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Jul 24	-$0.05	$0.95
$13.00	$14.00	1:2	Aug 14	-$0.19	$0.81
$15.00	$15.50	1:2	Aug 7	-$0.08	$0.42
$13.00	$13.50	1:2	Jul 31	-$0.11	$0.39
$12.00	$13.00	1:2	Aug 28	-$0.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.00	1:2	Sep 4	-$0.09	$1.41
$15.50	$14.00	1:2	Aug 7	-$0.13	$1.37
$14.00	$13.00	1:2	Aug 28	-$0.45	$0.55
$11.00	$10.50	1:2	Aug 7	-$0.07	$0.43
$11.50	$11.00	1:2	Aug 7	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.51%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 28	$0.85	0.49	3.5%	6.51%	9.96%	3	1
$13.50	Aug 21	$0.83	0.48	3.5%	6.36%	9.81%	336	359
$14.00	Sep 4	$0.73	0.43	7.3%	5.59%	12.87%	1	--
$14.00	Aug 28	$0.69	0.42	7.3%	5.29%	12.57%	15	133
$14.50	Sep 4	$0.66	0.38	11.1%	5.06%	16.17%	22	--
$14.00	Aug 21	$0.65	0.41	7.3%	4.98%	12.26%	1.3K	6.2K
$13.50	Aug 7	$0.60	0.46	3.5%	4.60%	8.05%	14	332
$14.00	Aug 14	$0.55	0.39	7.3%	4.21%	11.49%	19	356
$14.50	Aug 28	$0.54	0.36	11.1%	4.14%	15.25%	5	42
$14.50	Aug 21	$0.49	0.34	11.1%	3.75%	14.87%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,496

Total Puts 17,715

Put/Call Ratio 0.43

Net Difference 23,781

Prior's Put/Call Breakdown

Total Calls 38,275

Total Puts 31,828

Put/Call Ratio 0.83

Net Difference 6,447

Prior 7-Day Put/Call Summary

Total Calls 205,034

Total Puts 86,196

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card