RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.48 -1.26%

(7/21 18:06) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:20)

◀ 7/22 15:07 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 18,230

Calls: 12,202 (67%)

Puts: 6,028 (33%)

Prior (07/21) 16,126

Calls: 7,971 (49%)

Puts: 8,155 (51%)

Current vs Prior +13.05%

Calls: +53.08% (Calls)

Puts: -26.08% (Puts)

Prior 7-Day Total 221,188

Calls: 161,979 (73%)

Puts: 59,209 (27%)

Prior 7-Day Average 31,598

Calls: 23,139 (73%)

Puts: 8,458 (27%)

Current vs Prior 7-Day Avg -42.31%

Calls: -47.27%

Puts: -28.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $1.22M

Calls: $664.8K (55%)

Puts: $554.3K (45%)

Prior (07/21) $1.52M

Calls: $409.7K (27%)

Puts: $1.11M (73%)

Current vs Prior -19.88%

Calls: +62.24%

Puts: -50.14%

Prior 7-Day Total $19.42M

Calls: $13.99M (72%)

Puts: $5.43M (28%)

Prior 7-Day Average $2.77M

Calls: $2.00M (72%)

Puts: $775.5K (28%)

Current vs Prior 7-Day Avg -56.06%

Calls: -66.74%

Puts: -28.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.49

Prior (07/21) 1.02

Current vs Prior -51.71%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +21.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 708,613

Calls: 520,864 (74%)

Puts: 187,749 (26%)

Prior (07/21) 698,490

Calls: 516,435 (74%)

Puts: 182,055 (26%)

Current vs Prior +1.45%

Prior 7-Day Total 4,778,002

Calls: 3,366,212 (70%)

Puts: 1,411,790 (30%)

Prior 7-Day Average 682,571

Calls: 480,887 (70%)

Puts: 201,684 (30%)

Current vs Prior 7-Day Avg +3.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.53% | 10.98%17.66% | 20.25%

Prior 8.17% | 11.93%18.58% | 20.61%

Current vs Prior -20.10% | -7.97%-4.99% | -1.72%

Prior 7-Day Avg 5.97% | 9.64%8.08% | 18.00%

Current vs 7-Day Avg +9.34% | +13.90%+118.42% | +12.53%

Prior 7-Day Eod 8.17% | 11.93%18.02% | 20.95%

Current vs 7-Day Eod -20.10% | -7.97%-2.03% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Prior 20.16% | 21.59%

Calls: 31.82% | 31.91%

Puts: 8.51% | 11.27%

Current vs Prior +5.70% | -6.30%

Prior 7-Day Avg 33.17% | 12.68%

Calls: 26.60% | 13.57%

Puts: 39.73% | 11.80%

Current vs 7-Day Avg -35.75% | +59.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (12,202 calls vs 6,028 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (520,864 calls vs 187,749 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.84	0.87	$0.86	3.5%	20	0.46	6.1K
$13.50	Aug 21	1.05	1.10	$1.08	4.6%	78	0.53	14
$15.00	Aug 21	0.49	0.52	$0.51	5.9%	352	0.33	18.4K
$14.50	Aug 21	0.64	0.68	$0.66	6.1%	2	0.39	167
$14.50	Aug 7	0.45	0.48	$0.47	6.4%	25	0.35	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.59	0.61	$0.60	3.3%	124	0.32	119
$14.00	Aug 21	1.30	1.36	$1.33	4.5%	3	0.54	3.7K
$13.00	Aug 21	0.79	0.83	$0.81	4.9%	77	0.39	5.7K
$14.00	Aug 14	1.21	1.28	$1.25	5.6%	71	0.55	296
$14.00	Aug 7	1.10	1.17	$1.14	6.1%	22	0.57	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.11	0.12	$0.12	8.3%	38	0.16	1.8K
$16.00	Aug 7	0.16	0.19	$0.18	16.7%	1	0.16	390
$14.50	Jul 31	0.18	0.21	$0.20	15.0%	45	0.25	383
$16.00	Aug 14	0.22	0.25	$0.24	12.5%	--	0.19	1.2K
$16.00	Aug 21	0.28	0.31	$0.30	10.0%	246	0.22	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	0.17	0.20	$0.19	15.8%	235	0.22	295
$11.50	Aug 14	0.24	0.26	$0.25	8.0%	2	0.17	7
$13.50	Jul 24	0.26	0.30	$0.28	14.3%	525	0.50	3.4K
$12.00	Aug 7	0.26	0.31	$0.29	17.2%	61	0.21	1.1K
$11.50	Aug 21	0.29	0.33	$0.31	12.9%	224	0.19	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	1.70	2.64	$2.17	43.3%	2	0.99	8
$11.00	Jul 24	2.26	2.66	$2.46	16.3%	3	0.97	52
$11.00	Jul 31	2.30	2.80	$2.55	19.6%	2	0.95	1
$12.00	Jul 24	1.32	1.76	$1.54	28.6%	25	0.94	24
$12.50	Jul 24	0.78	1.31	$1.05	50.5%	15	0.92	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	1.88	2.17	$2.03	14.3%	12	1.00	912
$16.00	Jul 24	2.30	2.69	$2.50	15.6%	4	1.00	56
$15.00	Jul 24	1.44	1.77	$1.61	20.5%	26	0.94	346
$16.00	Jul 31	2.13	2.80	$2.47	27.1%	6	0.92	141
$14.50	Jul 24	0.97	1.18	$1.08	19.4%	2	0.90	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 11.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.08	0.11	$0.10	30.0%	2.4K	0.24	5.3K
$14.50	Jul 24	0.02	0.04	$0.03	66.7%	1.4K	0.09	2.7K
$13.50	Jul 31	0.53	0.58	$0.55	9.1%	1.0K	0.52	191
$15.00	Aug 21	0.49	0.52	$0.51	5.9%	352	0.33	18.4K
$15.00	Aug 7	0.31	0.34	$0.33	9.1%	315	0.27	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.54	0.59	$0.56	8.9%	1.0K	0.48	858
$13.50	Jul 24	0.26	0.30	$0.28	14.3%	525	0.50	3.4K
$13.00	Jul 24	0.08	0.10	$0.09	22.2%	455	0.23	1.4K
$12.50	Aug 7	0.40	0.46	$0.43	14.0%	283	0.29	196
$11.00	Aug 21	0.19	0.24	$0.22	22.7%	255	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 34.3%, max 100.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 21	143.9%	71.9%	100.2%	3	286
$16.00	Jul 24	Aug 28	113.6%	67.5%	68.5%	40	1.5K
$12.00	Jul 24	Aug 21	104.5%	70.0%	49.4%	26	1.2K
$15.50	Jul 24	Aug 28	86.2%	69.6%	23.9%	151	2.9K
$11.50	Jul 24	Jul 31	98.1%	79.3%	23.7%	2	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 21	143.9%	71.9%	100.2%	255	1.2K
$16.00	Jul 24	Aug 21	113.6%	67.8%	67.5%	4	709
$12.00	Jul 24	Aug 28	104.5%	67.9%	53.9%	--	538
$11.50	Jul 24	Aug 28	98.1%	71.9%	36.5%	--	75
$15.50	Jul 24	Aug 28	86.2%	69.6%	23.9%	22	917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 28	$0.11	$0.39	$0.11	3.55	$15.11
$15.00	$15.50	Aug 14	$0.12	$0.38	$0.12	3.17	$15.12
$15.00	$15.50	Aug 21	$0.13	$0.37	$0.13	2.85	$15.13
$15.50	$16.00	Aug 28	$0.13	$0.37	$0.13	2.85	$15.63
$14.00	$14.50	Jul 31	$0.14	$0.36	$0.14	2.57	$14.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Aug 28	$0.10	$0.40	$0.10	4.00	$11.90
$12.00	$11.50	Aug 14	$0.12	$0.38	$0.12	3.17	$11.88
$12.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.87
$12.50	$12.00	Aug 7	$0.14	$0.36	$0.14	2.57	$12.36
$13.00	$12.50	Jul 31	$0.16	$0.34	$0.16	2.13	$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.14, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Aug 21	$0.86	$0.86	$0.14	6.14	$11.86
$11.00	$11.50	Jul 31	$0.40	$0.40	$0.10	4.00	$11.40
$12.00	$13.00	Jul 31	$0.77	$0.77	$0.23	3.35	$12.77
$13.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.37
$13.00	$13.50	Jul 24	$0.34	$0.34	$0.16	2.12	$13.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 21	$0.81	$0.81	$0.19	4.26	$15.19
$15.00	$14.50	Jul 31	$0.40	$0.40	$0.10	4.00	$14.60
$16.00	$15.50	Jul 31	$0.38	$0.38	$0.12	3.17	$15.62
$15.50	$15.00	Aug 28	$0.38	$0.38	$0.12	3.17	$15.12
$14.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.07	86.2%	70.7%
$11.00	Jul 24	Jul 31	$0.09	143.9%	82.6%
$15.00	Jul 24	Jul 31	$0.10	83.1%	65.8%
$12.00	Jul 24	Jul 31	$0.15	104.5%	71.1%
$14.50	Jul 24	Jul 31	$0.17	72.0%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.06	86.2%	70.7%
$11.50	Jul 24	Jul 31	$0.07	98.1%	79.3%
$12.00	Jul 24	Jul 31	$0.08	104.5%	71.1%
$12.50	Jul 24	Jul 31	$0.16	71.7%	66.1%
$14.50	Jul 24	Jul 31	$0.16	72.0%	64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.01% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 24	$0.26	$0.28	$0.54	$12.96	$14.04	4.01%
$13.00	Jul 24	$0.60	$0.09	$0.69	$12.31	$13.69	5.12%
$14.00	Jul 24	$0.10	$0.62	$0.72	$13.28	$14.72	5.34%
$12.50	Jul 24	$1.05	$0.03	$1.08	$11.42	$13.58	8.01%
$14.50	Jul 24	$0.03	$1.08	$1.11	$13.39	$15.61	8.23%
$13.50	Jul 31	$0.55	$0.56	$1.11	$12.39	$14.61	8.23%
$14.00	Jul 31	$0.34	$0.87	$1.21	$12.79	$15.21	8.98%
$13.00	Jul 31	$0.92	$0.35	$1.27	$11.73	$14.27	9.42%
$14.50	Jul 31	$0.20	$1.24	$1.44	$13.06	$15.94	10.68%
$12.00	Jul 24	$1.54	$0.03	$1.57	$10.43	$13.57	11.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.45% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Jul 24	$0.03	$0.03	$0.06	$12.44	$14.56
$14.50	$12.00	Jul 24	$0.03	$0.03	$0.06	$11.94	$14.56
$14.50	$13.00	Jul 24	$0.03	$0.09	$0.12	$12.88	$14.62
$16.00	$11.50	Jul 31	$0.04	$0.08	$0.12	$11.38	$16.12
$14.00	$12.50	Jul 24	$0.10	$0.03	$0.13	$12.37	$14.13
$14.00	$12.00	Jul 24	$0.10	$0.03	$0.13	$11.87	$14.13
$16.00	$12.00	Jul 31	$0.04	$0.11	$0.15	$11.85	$16.15
$15.50	$11.50	Jul 31	$0.08	$0.08	$0.16	$11.34	$15.66
$14.00	$13.00	Jul 24	$0.10	$0.09	$0.19	$12.81	$14.19
$15.50	$12.00	Jul 31	$0.08	$0.11	$0.19	$11.81	$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 7	$0.40	$0.10	4.00	$12.60	$13.90
13/14	14/15	Aug 7	$0.40	$0.10	4.00	$13.10	$14.90
14/14	14/15	Aug 7	$0.40	$0.10	4.00	$13.60	$14.90
12/12	13/14	Aug 21	$0.40	$0.10	4.00	$12.10	$13.40
13/14	14/14	Aug 28	$0.40	$0.10	4.00	$13.10	$14.40
12/12	14/14	Aug 14	$0.39	$0.11	3.55	$12.11	$13.89
13/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.12	$14.88
12/12	14/14	Aug 21	$0.38	$0.12	3.17	$12.12	$13.88
13/14	15/16	Aug 21	$0.38	$0.12	3.17	$13.12	$15.38
14/14	15/16	Aug 28	$0.38	$0.12	3.17	$13.62	$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 21	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.12, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 31	-$0.15	$0.85
$13.00	$14.00	1:2	Aug 28	-$0.46	$0.54
$14.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 7	-$0.11	$0.39
$13.50	$14.00	1:2	Jul 31	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 28	-$0.12	$0.88
$12.00	$11.50	1:2	Jul 31	-$0.05	$0.45
$11.50	$11.00	1:2	Aug 7	-$0.05	$0.45
$12.00	$11.50	1:2	Aug 7	-$0.13	$0.37
$11.50	$11.00	1:2	Aug 14	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.79%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 21	$1.05	0.53	0.1%	7.79%	7.94%	78	14
$13.50	Aug 14	$0.93	0.54	0.1%	6.90%	7.05%	14	30
$14.00	Aug 28	$0.88	0.48	3.9%	6.53%	10.39%	52	51
$14.00	Aug 21	$0.84	0.46	3.9%	6.23%	10.09%	20	6.1K
$13.50	Aug 7	$0.81	0.52	0.1%	6.01%	6.16%	--	20
$14.00	Aug 14	$0.72	0.46	3.9%	5.34%	9.20%	--	356
$14.50	Aug 28	$0.72	0.41	7.6%	5.34%	12.91%	30	7
$14.50	Aug 21	$0.64	0.39	7.6%	4.75%	12.31%	2	167
$14.00	Aug 7	$0.60	0.43	3.9%	4.45%	8.31%	2	203
$14.50	Aug 14	$0.55	0.38	7.6%	4.08%	11.65%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,202

Total Puts 6,028

Put/Call Ratio 0.49

Net Difference 6,174

Prior's Put/Call Breakdown

Total Calls 7,971

Total Puts 8,155

Put/Call Ratio 1.02

Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 161,979

Total Puts 59,209

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card