RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.44 -1.54%

$13.46 (+0.15%)🌙

as of 07/22 06:20 PM

(7/22 15:07) ◀

Wednesday, July 22, 2026 (6:20pm)

▶ (7/23 16:22)

◀ 7/22 18:20 ▶

Option Volume

Detail

ℹ

Current (07/22) 22,523

Calls: 15,584 (69%)

Puts: 6,939 (31%)

Prior (07/21) 19,100

Calls: 10,571 (55%)

Puts: 8,529 (45%)

Current vs Prior +17.92%

Calls: +47.42% (Calls)

Puts: -18.64% (Puts)

Prior 7-Day Total 310,343

Calls: 234,546 (76%)

Puts: 75,797 (24%)

Prior 7-Day Average 44,334

Calls: 33,506 (76%)

Puts: 10,828 (24%)

Current vs Prior 7-Day Avg -49.20%

Calls: -53.49%

Puts: -35.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.64M

Calls: $826.8K (50%)

Puts: $815.1K (50%)

Prior (07/21) $1.66M

Calls: $486.6K (29%)

Puts: $1.18M (71%)

Current vs Prior -1.29%

Calls: +69.91%

Puts: -30.73%

Prior 7-Day Total $31.98M

Calls: $25.20M (79%)

Puts: $6.78M (21%)

Prior 7-Day Average $4.57M

Calls: $3.60M (79%)

Puts: $968.1K (21%)

Current vs Prior 7-Day Avg -64.06%

Calls: -77.03%

Puts: -15.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.45

Prior (07/21) 0.81

Current vs Prior -44.81%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -2.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 485,619

Calls: 376,255 (77%)

Puts: 109,364 (23%)

Prior (07/21) 698,490

Calls: 516,435 (74%)

Puts: 182,055 (26%)

Current vs Prior -30.48%

Prior 7-Day Total 4,336,588

Calls: 3,172,407 (73%)

Puts: 1,164,181 (27%)

Prior 7-Day Average 619,512

Calls: 453,201 (73%)

Puts: 166,311 (27%)

Current vs Prior 7-Day Avg -21.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.10% | 10.86%17.86% | 20.46%

Prior 6.96% | 11.14%18.02% | 20.95%

Current vs Prior -12.34% | -2.45%-0.91% | -2.34%

Prior 7-Day Avg 6.99% | 10.50%9.46% | 18.49%

Current vs 7-Day Avg -12.67% | +3.48%+88.80% | +10.69%

Prior 7-Day Eod 6.96% | 11.14%18.02% | 20.95%

Current vs 7-Day Eod -12.34% | -2.45%-0.91% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Prior 14.64% | 14.42%

Calls: 23.40% | 21.05%

Puts: 5.88% | 7.79%

Current vs Prior +45.56% | +40.29%

Prior 7-Day Avg 30.79% | 13.54%

Calls: 26.11% | 15.31%

Puts: 35.47% | 11.77%

Current vs 7-Day Avg -30.79% | +49.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (15,584 calls vs 6,939 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (376,255 calls vs 109,364 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.49	0.52	$0.51	5.9%	426	0.33	18.4K
$13.50	Aug 21	1.03	1.11	$1.07	7.5%	78	0.53	14
$13.00	Aug 7	1.06	1.15	$1.11	8.1%	25	0.62	2
$14.00	Aug 21	0.81	0.88	$0.85	8.2%	21	0.46	--
$15.00	Jul 31	0.11	0.12	$0.12	8.3%	40	0.17	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	0.93	0.97	$0.95	4.2%	12	0.47	248
$14.00	Aug 7	1.11	1.16	$1.14	4.4%	22	0.57	--
$14.00	Aug 14	1.21	1.28	$1.25	5.6%	75	0.55	296
$15.00	Aug 7	1.81	1.93	$1.87	6.4%	14	0.73	100
$12.50	Aug 21	0.60	0.64	$0.62	6.5%	124	0.32	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.08	0.09	$0.09	11.1%	2.4K	0.22	5.3K
$15.00	Jul 31	0.11	0.12	$0.12	8.3%	40	0.17	1.8K
$16.00	Aug 7	0.16	0.19	$0.18	16.7%	1	0.16	390
$14.50	Jul 31	0.18	0.20	$0.19	10.5%	48	0.25	383
$13.50	Jul 24	0.22	0.25	$0.24	12.5%	69	0.48	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	0.18	0.20	$0.19	10.5%	266	0.22	295
$11.50	Aug 14	0.25	0.29	$0.27	14.8%	2	0.18	7
$13.50	Jul 24	0.26	0.31	$0.29	17.2%	530	0.52	3.4K
$12.00	Aug 7	0.27	0.31	$0.29	13.8%	61	0.22	1.1K
$11.50	Aug 21	0.28	0.33	$0.31	16.1%	224	0.19	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	1.70	2.65	$2.17	43.8%	2	0.99	--
$11.00	Jul 24	2.05	3.05	$2.55	39.2%	3	0.97	--
$11.00	Jul 31	2.30	2.80	$2.55	19.6%	2	0.95	--
$12.00	Jul 24	1.32	1.76	$1.54	28.6%	25	0.94	24
$12.50	Jul 24	0.78	1.31	$1.05	50.5%	15	0.92	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	1.88	2.17	$2.03	14.3%	12	1.00	912
$16.00	Jul 24	2.30	2.89	$2.60	22.7%	4	1.00	56
$16.00	Jul 31	2.13	3.00	$2.57	33.9%	6	0.95	141
$15.00	Jul 24	1.44	1.77	$1.61	20.5%	26	0.94	346
$14.50	Jul 24	0.96	1.18	$1.07	20.6%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 11.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.08	0.09	$0.09	11.1%	2.4K	0.22	5.3K
$14.50	Jul 24	0.02	0.03	$0.03	33.3%	1.4K	0.08	2.7K
$13.50	Jul 31	0.50	0.65	$0.57	26.3%	1.1K	0.53	191
$15.00	Aug 21	0.49	0.52	$0.51	5.9%	426	0.33	18.4K
$15.00	Aug 7	0.31	0.35	$0.33	12.1%	406	0.27	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.51	0.60	$0.55	16.4%	1.1K	0.48	858
$13.50	Jul 24	0.26	0.31	$0.29	17.2%	530	0.52	3.4K
$13.00	Jul 24	0.08	0.10	$0.09	22.2%	455	0.23	1.4K
$12.50	Aug 7	0.41	0.46	$0.44	11.4%	283	0.29	196
$12.50	Jul 31	0.18	0.20	$0.19	10.5%	266	0.22	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.6%, max 78.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 28	118.6%	66.6%	78.1%	50	1.5K
$11.00	Jul 24	Jul 31	147.3%	83.9%	75.6%	5	--
$12.00	Jul 24	Aug 21	106.2%	69.1%	53.7%	26	1.2K
$15.50	Jul 24	Aug 28	90.2%	69.9%	29.1%	166	2.9K
$15.00	Jul 24	Aug 21	87.1%	68.4%	27.5%	517	24.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Jul 31	118.6%	72.7%	63.1%	10	197
$11.50	Jul 24	Aug 21	100.1%	69.9%	43.1%	225	12
$15.50	Jul 24	Aug 28	90.2%	69.9%	29.1%	22	917
$15.00	Jul 24	Aug 28	87.1%	67.9%	28.3%	32	346
$11.00	Aug 7	Aug 21	86.5%	74.2%	16.5%	277	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 14	$0.11	$0.39	$0.11	3.55	$15.11
$14.50	$15.50	Aug 28	$0.23	$0.77	$0.23	3.35	$14.73
$15.00	$15.50	Aug 21	$0.12	$0.38	$0.12	3.17	$15.12
$14.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.13
$14.00	$14.50	Aug 7	$0.13	$0.37	$0.13	2.85	$14.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Aug 21	$0.13	$0.37	$0.13	2.85	$11.87
$13.00	$12.50	Jul 31	$0.14	$0.36	$0.14	2.57	$12.86
$12.50	$12.00	Aug 7	$0.15	$0.35	$0.15	2.33	$12.35
$12.50	$12.00	Aug 14	$0.16	$0.34	$0.16	2.12	$12.34
$13.00	$12.50	Aug 7	$0.18	$0.32	$0.18	1.78	$12.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.14, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 31	$0.86	$0.86	$0.14	6.14	$11.86
$12.00	$13.00	Jul 31	$0.78	$0.78	$0.22	3.55	$12.78
$11.00	$11.50	Jul 24	$0.38	$0.38	$0.12	3.17	$11.38
$13.00	$13.50	Jul 31	$0.34	$0.34	$0.16	2.13	$13.34
$12.00	$13.00	Aug 21	$0.64	$0.64	$0.36	1.78	$12.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 31	$0.40	$0.40	$0.10	4.00	$14.60
$15.50	$15.00	Aug 28	$0.39	$0.39	$0.11	3.55	$15.11
$14.50	$14.00	Jul 31	$0.38	$0.38	$0.12	3.17	$14.12
$15.00	$14.50	Aug 7	$0.38	$0.38	$0.12	3.17	$14.62
$15.50	$15.00	Aug 7	$0.38	$0.38	$0.12	3.17	$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.08	90.2%	72.7%
$15.00	Jul 24	Jul 31	$0.10	87.1%	65.3%
$12.00	Jul 24	Jul 31	$0.15	106.2%	70.2%
$14.50	Jul 24	Jul 31	$0.16	72.8%	63.0%
$14.00	Jul 24	Jul 31	$0.23	70.2%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 24	Jul 31	$0.06	100.1%	79.2%
$11.00	Aug 7	Aug 21	$0.10	86.5%	74.2%
$12.50	Jul 24	Jul 31	$0.16	72.4%	68.4%
$14.50	Jul 24	Jul 31	$0.18	72.8%	63.0%
$12.00	Jul 31	Aug 7	$0.19	70.2%	77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.94% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 24	$0.24	$0.29	$0.53	$12.97	$14.03	3.94%
$13.00	Jul 24	$0.53	$0.09	$0.62	$12.38	$13.62	4.61%
$14.00	Jul 24	$0.09	$0.65	$0.74	$13.26	$14.74	5.51%
$12.50	Jul 24	$1.05	$0.03	$1.08	$11.42	$13.58	8.04%
$14.50	Jul 24	$0.03	$1.07	$1.10	$13.40	$15.60	8.18%
$13.50	Jul 31	$0.57	$0.55	$1.12	$12.38	$14.62	8.33%
$14.00	Jul 31	$0.32	$0.87	$1.19	$12.81	$15.19	8.85%
$13.00	Jul 31	$0.91	$0.33	$1.24	$11.76	$14.24	9.23%
$14.50	Jul 31	$0.19	$1.25	$1.44	$13.06	$15.94	10.71%
$15.00	Jul 24	$0.02	$1.61	$1.63	$13.37	$16.63	12.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.45% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.50	Jul 24	$0.03	$0.03	$0.06	$12.44	$14.56
$14.00	$12.50	Jul 24	$0.09	$0.03	$0.12	$12.38	$14.12
$14.50	$13.00	Jul 24	$0.03	$0.09	$0.12	$12.88	$14.62
$16.00	$11.50	Jul 31	$0.05	$0.07	$0.12	$11.38	$16.12
$16.00	$12.00	Jul 31	$0.05	$0.10	$0.15	$11.85	$16.15
$15.50	$11.50	Jul 31	$0.09	$0.07	$0.16	$11.34	$15.66
$14.00	$13.00	Jul 24	$0.09	$0.09	$0.18	$12.82	$14.18
$15.00	$11.50	Jul 31	$0.12	$0.07	$0.19	$11.31	$15.19
$15.50	$12.00	Jul 31	$0.09	$0.10	$0.19	$11.81	$15.69
$15.00	$12.00	Jul 31	$0.12	$0.10	$0.22	$11.78	$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	16/16	Aug 28	$0.40	$0.10	4.00	$13.10	$15.90
12/13	14/14	Jul 31	$0.39	$0.11	3.55	$12.61	$13.89
12/13	14/14	Aug 7	$0.39	$0.11	3.55	$12.61	$13.89
12/12	13/14	Aug 21	$0.39	$0.11	3.55	$11.61	$13.39
12/13	14/14	Aug 21	$0.38	$0.12	3.17	$12.62	$14.38
13/14	14/14	Aug 7	$0.37	$0.13	2.85	$13.13	$14.37
13/14	14/15	Aug 14	$0.37	$0.13	2.85	$13.13	$14.87
13/14	15/16	Aug 21	$0.37	$0.13	2.85	$13.13	$15.37
14/15	16/16	Aug 28	$1.11	$0.39	2.85	$13.89	$16.61
12/12	14/14	Aug 7	$0.36	$0.14	2.57	$12.14	$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 31	$0.08	$0.92	11.50
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 7	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 21	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.17, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 31	-$0.13	$0.87
$13.50	$14.50	1:2	Aug 14	-$0.15	$0.85
$14.50	$15.50	1:2	Aug 28	-$0.29	$0.71
$14.00	$14.50	1:2	Jul 31	-$0.06	$0.44
$15.00	$15.50	1:2	Jul 31	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$13.50	1:2	Aug 28	-$0.17	$1.33
$13.00	$12.00	1:2	Aug 28	-$0.12	$0.88
$15.00	$14.00	1:2	Aug 14	-$0.55	$0.45
$11.50	$11.00	1:2	Aug 7	-$0.06	$0.44
$13.50	$13.00	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.66%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Aug 21	$1.03	0.53	0.5%	7.66%	8.11%	78	14
$13.50	Aug 14	$0.93	0.54	0.5%	6.92%	7.37%	14	30
$14.00	Aug 28	$0.86	0.47	4.2%	6.40%	10.57%	52	51
$14.00	Aug 21	$0.81	0.46	4.2%	6.03%	10.19%	21	--
$13.50	Aug 7	$0.80	0.53	0.5%	5.95%	6.40%	1	--
$14.50	Aug 28	$0.68	0.41	7.9%	5.06%	12.95%	40	7
$14.50	Aug 21	$0.63	0.39	7.9%	4.69%	12.57%	3	167
$14.00	Aug 7	$0.59	0.43	4.2%	4.39%	8.56%	2	--
$14.50	Aug 14	$0.54	0.38	7.9%	4.02%	11.90%	1	--
$13.50	Jul 31	$0.50	0.53	0.5%	3.72%	4.17%	1.1K	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,584

Total Puts 6,939

Put/Call Ratio 0.45

Net Difference 8,645

Prior's Put/Call Breakdown

Total Calls 10,571

Total Puts 8,529

Put/Call Ratio 0.81

Net Difference 2,042

Prior 7-Day Put/Call Summary

Total Calls 234,546

Total Puts 75,797

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card