Tour v381
RKT
ROCKET COMPANIES CLA A
$13.65 -2.43%
$13.69 (+0.28%)🌙
as of 07/21 06:06 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:06pm)
January 2026
|
▶ (7/22 15:07)
◀ 7/21 18:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 19,100
Calls: 10,571 (55%)
Puts: 8,529 (45%)
Prior (07/20) 36,194
Calls: 23,695 (65%)
Puts: 12,499 (35%)
Current vs Prior -47.23%
Calls: -55.39% (Calls)
Puts: -31.76% (Puts)
Prior 7-Day Total 327,991
Calls: 253,860 (77%)
Puts: 74,131 (23%)
Prior 7-Day Average 46,855
Calls: 36,265 (77%)
Puts: 10,590 (23%)
Current vs Prior 7-Day Avg -59.24%
Calls: -70.85%
Puts: -19.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.66M
Calls: $486.6K (29%)
Puts: $1.18M (71%)
Prior (07/20) $2.61M
Calls: $1.38M (53%)
Puts: $1.23M (47%)
Current vs Prior -36.22%
Calls: -64.71%
Puts: -4.24%
Prior 7-Day Total $33.42M
Calls: $27.16M (81%)
Puts: $6.26M (19%)
Prior 7-Day Average $4.77M
Calls: $3.88M (81%)
Puts: $894.3K (19%)
Current vs Prior 7-Day Avg -65.16%
Calls: -87.46%
Puts: +31.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.81
Prior (07/20) 0.53
Current vs Prior +52.95%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +116.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 698,490
Calls: 516,435 (74%)
Puts: 182,055 (26%)
Prior (07/20) 685,350
Calls: 507,479 (74%)
Puts: 177,871 (26%)
Current vs Prior +1.92%
Prior 7-Day Total 4,324,574
Calls: 3,132,774 (72%)
Puts: 1,191,800 (28%)
Prior 7-Day Average 617,796
Calls: 447,539 (72%)
Puts: 170,257 (28%)
Current vs Prior 7-Day Avg +13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.96% | 11.14%18.02% | 20.95%
Prior 7.79% | 11.29%18.30% | 20.87%
Current vs Prior -10.67% | -1.40%-1.51% | +0.38%
Prior 7-Day Avg 7.19% | 10.48%8.09% | 18.07%
Current vs 7-Day Avg -3.24% | +6.30%+122.91% | +15.93%
Prior 7-Day Eod 7.79% | 11.29%18.30% | 20.87%
Current vs 7-Day Eod -10.67% | -1.40%-1.51% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 14.42%
Calls: 23.40% | 21.05%
Puts: 5.88% | 7.79%
Prior 20.16% | 21.59%
Calls: 31.82% | 31.91%
Puts: 8.51% | 11.27%
Current vs Prior -27.38% | -33.21%
Prior 7-Day Avg 33.17% | 12.68%
Calls: 26.60% | 13.57%
Puts: 39.73% | 11.80%
Current vs 7-Day Avg -55.86% | +13.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.18M). Below-average activity with volume down 47% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (516,435 calls vs 182,055 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.580.60$0.593.4%3590.3618.3K
$14.00Jul 240.190.20$0.205.0%2.9K0.352.8K
$13.50Aug 211.161.23$1.195.9%150.561
$14.00Aug 70.710.77$0.748.1%1030.48126
$14.00Aug 210.931.01$0.978.2%590.496.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.981.00$0.992.0%330.445
$14.00Aug 141.161.20$1.183.4%910.51301
$15.00Aug 71.681.75$1.724.1%--0.69100
$14.00Aug 211.241.30$1.274.7%4520.513.5K
$13.00Aug 210.750.79$0.775.2%430.365.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.100.12$0.1118.2%350.14719
$15.00Jul 310.170.19$0.1811.1%2630.211.8K
$14.00Jul 240.190.20$0.205.0%2.9K0.352.8K
$16.00Aug 210.340.40$0.3716.2%520.2512.2K
$13.50Jul 240.380.43$0.4112.2%2560.59134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.080.09$0.0911.1%4390.191.1K
$13.50Jul 240.230.27$0.2516.0%1.4K0.412.4K
$12.00Aug 70.250.29$0.2714.8%550.201.0K
$13.00Jul 310.300.35$0.3215.6%3040.31529
$12.00Aug 140.330.40$0.3718.9%160.2243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 242.333.15$2.7429.9%10.9751
$11.50Jul 312.072.63$2.3523.8%--0.9247
$11.00Jul 312.463.40$2.9332.1%10.88--
$12.00Jul 311.542.08$1.8129.8%30.8713
$11.00Aug 212.793.10$2.9510.5%--0.86234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 242.132.70$2.4223.6%41.0055
$15.50Jul 241.622.06$1.8423.9%50.92912
$16.00Jul 312.092.71$2.4025.8%10.91142
$15.00Jul 241.251.53$1.3920.1%1360.91345
$15.50Jul 311.632.17$1.9028.4%20.85101

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 11.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.190.20$0.205.0%2.9K0.352.8K
$15.00Jul 240.020.05$0.0475.0%6910.096.0K
$14.50Jul 240.060.08$0.0728.6%3640.172.7K
$15.00Aug 210.580.60$0.593.4%3590.3618.3K
$15.50Jul 240.000.06$0.03200.0%3190.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.230.27$0.2516.0%1.4K0.412.4K
$14.00Aug 211.241.30$1.274.7%4520.513.5K
$13.00Jul 240.080.09$0.0911.1%4390.191.1K
$13.00Jul 310.300.35$0.3215.6%3040.31529
$14.00Jul 240.510.57$0.5411.1%2180.651.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.7%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 21139.6%68.5%103.8%111.2K
$11.00Jul 24Aug 21127.0%75.6%67.9%1285
$15.50Jul 24Aug 2890.9%69.7%30.4%3202.9K
$16.00Jul 24Aug 2880.2%69.4%15.6%1891.6K
$15.00Jul 24Aug 2875.3%69.9%7.8%7096.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28139.6%68.5%104.0%5538
$11.00Jul 24Aug 28127.0%73.0%73.9%126
$11.50Jul 24Aug 28104.2%72.7%43.3%1858
$15.50Jul 24Aug 2190.9%70.1%29.6%6912
$16.00Jul 24Aug 2180.2%69.5%15.5%4708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.56, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 14$0.10$0.40$0.104.00$15.60
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.18$0.82$0.184.56$11.82
$12.00$11.50Jul 24$0.11$0.39$0.113.55$11.89
$11.50$11.00Aug 28$0.11$0.39$0.113.55$11.39
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$12.50$12.00Aug 14$0.12$0.38$0.123.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.71$0.71$0.292.45$11.71
$12.00$13.00Aug 21$0.71$0.71$0.292.45$12.71
$12.00$13.00Jul 31$0.70$0.70$0.302.33$12.70
$13.00$13.50Aug 21$0.34$0.34$0.162.13$13.34
$13.50$14.00Aug 7$0.29$0.29$0.211.38$13.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.40$0.40$0.104.00$15.60
$14.50$14.00Jul 24$0.38$0.38$0.123.17$14.12
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$16.00$15.50Aug 14$0.35$0.35$0.152.33$15.65
$14.50$14.00Aug 28$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.0680.2%70.3%
$12.00Jul 24Jul 31$0.07139.6%71.1%
$15.50Jul 24Jul 31$0.0890.9%69.7%
$15.00Jul 24Jul 31$0.1475.3%68.8%
$11.00Jul 24Jul 31$0.19127.0%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.0675.3%68.8%
$15.50Jul 24Jul 31$0.0690.9%69.7%
$11.00Jul 24Jul 31$0.14127.0%116.4%
$14.50Jul 24Jul 31$0.2267.3%70.8%
$13.00Jul 24Jul 31$0.2364.5%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.84% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.41$0.25$0.66$12.84$14.164.84%
$14.00Jul 24$0.20$0.54$0.74$13.26$14.745.42%
$13.00Jul 24$0.83$0.09$0.92$12.08$13.926.74%
$14.50Jul 24$0.07$0.92$0.99$13.51$15.497.25%
$13.50Jul 31$0.70$0.55$1.25$12.25$14.759.16%
$14.00Jul 31$0.46$0.82$1.28$12.72$15.289.38%
$15.00Jul 24$0.04$1.39$1.43$13.57$16.4310.48%
$13.00Jul 31$1.11$0.32$1.43$11.57$14.4310.48%
$14.50Jul 31$0.31$1.14$1.45$13.05$15.9510.62%
$15.00Jul 31$0.18$1.45$1.63$13.37$16.6311.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.44% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 24$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Jul 24$0.04$0.03$0.07$12.43$15.07
$14.50$12.50Jul 24$0.07$0.03$0.10$12.40$14.60
$15.50$13.00Jul 24$0.03$0.09$0.12$12.88$15.62
$15.00$13.00Jul 24$0.04$0.09$0.13$12.87$15.13
$14.50$13.00Jul 24$0.07$0.09$0.16$12.84$14.66
$15.50$12.00Jul 24$0.03$0.13$0.16$11.84$15.66
$15.00$12.00Jul 24$0.04$0.13$0.17$11.83$15.17
$16.00$12.00Jul 31$0.07$0.11$0.18$11.82$16.18
$14.50$12.00Jul 24$0.07$0.13$0.20$11.80$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 31$0.40$0.104.00$12.10$13.90
14/1414/15Jul 31$0.40$0.104.00$13.60$14.90
12/1214/14Aug 21$0.40$0.104.00$12.10$13.90
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
13/1414/14Jul 31$0.38$0.123.17$13.12$14.38
13/1415/16Aug 7$0.38$0.123.17$13.12$15.38
12/1214/14Aug 21$0.38$0.123.17$12.12$14.38
14/1415/16Aug 28$0.38$0.123.17$13.62$15.38
13/1415/16Aug 14$0.37$0.132.85$13.13$15.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Jul 24$0.09$0.9110.11
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$13.00$14.00$15.00Aug 28$0.14$0.866.14
$13.50$14.00$14.50Jul 24$0.08$0.425.25
$14.50$15.00$15.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.18$0.82
$14.00$15.001:2Aug 28-$0.38$0.62
$12.00$13.001:2Jul 31-$0.41$0.59
$13.00$14.001:2Aug 28-$0.59$0.41
$14.00$14.501:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.10$0.90
$13.50$13.001:2Jul 31-$0.09$0.41
$12.50$12.001:2Aug 7-$0.12$0.38
$11.50$11.001:2Aug 21-$0.15$0.35
$14.50$14.001:2Jul 24-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.18%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.980.502.6%7.18%9.74%--51
$14.00Aug 21$0.930.492.6%6.81%9.38%596.1K
$14.00Aug 14$0.830.492.6%6.08%8.64%52306
$14.50Aug 21$0.730.426.2%5.35%11.58%19422
$14.00Aug 7$0.710.482.6%5.20%7.77%103126
$15.00Aug 28$0.680.389.9%4.98%14.87%1851
$15.00Aug 21$0.580.369.9%4.25%14.14%35918.3K
$15.50Aug 28$0.500.3313.6%3.66%17.22%122
$14.50Aug 7$0.490.406.2%3.59%9.82%14319
$15.00Aug 14$0.490.349.9%3.59%13.48%1781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,571
Total Puts 8,529
Put/Call Ratio 0.81
Net Difference 2,042

Prior's Put/Call Breakdown

Total Calls 23,695
Total Puts 12,499
Put/Call Ratio 0.53
Net Difference 11,196

Prior 7-Day Put/Call Summary

Total Calls 253,860
Total Puts 74,131
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All