RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$11.11 -1.24%

$11.14 (+0.27%)🌙

as of 10/21 06:07 PM

(10/21 15:06) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:07)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 99,244

Calls: 89,553 (90%)

Puts: 9,691 (10%)

Prior (10/20) 72,155

Calls: 64,291 (89%)

Puts: 7,864 (11%)

Current vs Prior +37.54%

Calls: +39.29% (Calls)

Puts: +23.23% (Puts)

Prior 7-Day Total 609,651

Calls: 487,335 (80%)

Puts: 122,316 (20%)

Prior 7-Day Average 87,093

Calls: 69,619 (80%)

Puts: 17,473 (20%)

Current vs Prior 7-Day Avg +13.95%

Calls: +28.63%

Puts: -44.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $3.43M

Calls: $2.21M (64%)

Puts: $1.22M (36%)

Prior (10/20) $3.53M

Calls: $2.78M (79%)

Puts: $754.6K (21%)

Current vs Prior -2.82%

Calls: -20.50%

Puts: +62.25%

Prior 7-Day Total $36.95M

Calls: $27.12M (73%)

Puts: $9.83M (27%)

Prior 7-Day Average $5.28M

Calls: $3.87M (73%)

Puts: $1.40M (27%)

Current vs Prior 7-Day Avg -34.96%

Calls: -42.98%

Puts: -12.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.11

Prior (10/20) 0.12

Current vs Prior -11.53%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -59.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,084,008

Calls: 848,140 (78%)

Puts: 235,868 (22%)

Prior (10/20) 1,042,237

Calls: 809,767 (78%)

Puts: 232,470 (22%)

Current vs Prior +4.01%

Prior 7-Day Total 8,222,046

Calls: 6,255,071 (76%)

Puts: 1,966,975 (24%)

Prior 7-Day Average 1,174,578

Calls: 893,581 (76%)

Puts: 280,996 (24%)

Current vs Prior 7-Day Avg -7.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.84% | 9.63%17.37% | 19.89%

Prior 7.64% | 10.84%17.96% | 20.62%

Current vs Prior -10.51% | -11.19%-3.25% | -3.54%

Prior 7-Day Avg 7.85% | 11.15%10.78% | 18.47%

Current vs 7-Day Avg -12.83% | -13.61%+61.18% | +7.67%

Prior 7-Day Eod 7.64% | 10.84%17.96% | 20.62%

Current vs 7-Day Eod -10.51% | -11.19%-3.25% | -3.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.64% | 14.32%

Calls: 20.69% | 16.33%

Puts: 14.58% | 12.31%

Prior 26.89% | 22.13%

Calls: 20.45% | 19.67%

Puts: 33.33% | 24.59%

Current vs Prior -34.40% | -35.29%

Prior 7-Day Avg 20.44% | 13.42%

Calls: 20.64% | 13.40%

Puts: 20.25% | 13.44%

Current vs 7-Day Avg -13.72% | +6.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.21M). Extreme bullish P/C ratio of 0.11 - heavy call buying (89,553 calls vs 9,691 puts). Call-heavy open interest (848,140 calls vs 235,868 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.50	0.53	$0.52	5.8%	1.2K	0.38	14.2K
$11.00	Nov 20	0.88	0.94	$0.91	6.6%	241	0.56	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	0.74	0.79	$0.77	6.5%	239	0.44	6.2K
$11.50	Nov 20	0.99	1.06	$1.02	6.9%	195	0.53	132
$12.00	Nov 20	1.27	1.38	$1.33	8.3%	207	0.62	5.4K
$13.00	Nov 20	2.01	2.19	$2.10	8.6%	1	0.75	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.50	0.53	$0.52	5.8%	1.2K	0.38	14.2K
$11.50	Nov 20	0.63	0.71	$0.67	11.9%	386	0.46	405
$11.00	Nov 13	0.80	0.96	$0.88	18.2%	402	0.56	541
$11.00	Nov 20	0.88	0.94	$0.91	6.6%	241	0.56	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.15	0.18	$0.16	18.8%	2.6K	0.13	615
$10.00	Nov 20	0.36	0.41	$0.39	12.8%	57	0.26	15.0K
$10.50	Nov 20	0.51	0.61	$0.56	17.9%	5	0.35	2
$11.00	Nov 13	0.66	0.77	$0.72	15.3%	115	0.44	337
$11.00	Nov 20	0.74	0.79	$0.77	6.5%	239	0.44	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	1.18	2.00	$1.59	51.6%	1	0.98	1
$10.00	Oct 23	0.97	1.41	$1.19	37.0%	3	0.98	462
$9.50	Oct 30	1.44	2.06	$1.75	35.4%	3	0.94	54
$9.00	Oct 23	1.91	2.65	$2.28	32.5%	1	0.90	4
$10.50	Oct 23	0.54	0.98	$0.76	57.9%	58	0.89	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	1.37	2.12	$1.75	42.9%	3	1.00	278
$12.50	Oct 23	1.08	1.57	$1.33	36.8%	2	0.95	635
$13.00	Oct 30	1.65	2.24	$1.95	30.3%	3	0.92	161
$12.00	Oct 23	0.71	1.06	$0.89	39.3%	31	0.90	722
$12.50	Oct 30	1.33	1.56	$1.45	15.9%	5	0.86	223

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 41.3K, top 26.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 20	0.26	0.32	$0.29	20.7%	26.5K	0.24	11.0K
$12.00	Oct 30	0.11	0.15	$0.13	30.8%	2.8K	0.22	5.6K
$11.50	Oct 23	0.07	0.12	$0.10	50.0%	2.3K	0.28	18.7K
$12.00	Nov 20	0.50	0.53	$0.52	5.8%	1.2K	0.38	14.2K
$12.00	Oct 23	0.02	0.04	$0.03	66.7%	563	0.10	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.15	0.18	$0.16	18.8%	2.6K	0.13	615
$11.00	Oct 23	0.10	0.20	$0.15	66.7%	355	0.38	1.9K
$11.00	Nov 20	0.74	0.79	$0.77	6.5%	239	0.44	6.2K
$12.00	Nov 20	1.27	1.38	$1.33	8.3%	207	0.62	5.4K
$11.50	Nov 20	0.99	1.06	$1.02	6.9%	195	0.53	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 5.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 23	Nov 27	67.4%	64.2%	5.0%	246	6.5K
$11.50	Oct 23	Nov 27	70.1%	66.7%	5.0%	2.6K	18.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 23	Nov 27	67.4%	64.2%	5.0%	355	1.9K
$11.50	Oct 23	Nov 27	70.1%	66.7%	5.0%	76	865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.52, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.33	$0.17	$0.33	86%	0.52	$10.33
$10.00	$10.50	Nov 13	$0.29	$0.21	$0.29	74%	0.72	$10.29
$11.50	$12.00	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$11.65
$12.00	$12.50	Nov 20	$0.12	$0.38	$0.12	38%	3.17	$12.12
$11.00	$11.50	Nov 27	$0.22	$0.28	$0.22	57%	1.27	$11.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 13	$0.29	$0.21	$0.29	72%	0.72	$12.21
$11.50	$11.00	Nov 13	$0.20	$0.30	$0.20	54%	1.50	$11.30
$12.00	$11.50	Nov 6	$0.27	$0.23	$0.27	65%	0.85	$11.73
$11.50	$11.00	Oct 30	$0.23	$0.27	$0.23	62%	1.17	$11.27
$10.50	$10.00	Nov 13	$0.11	$0.39	$0.11	33%	3.55	$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.30, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 27	$0.23	$0.23	$0.27	51%	0.85	$11.73
$11.50	$12.00	Oct 30	$0.14	$0.14	$0.36	62%	0.39	$11.64
$12.00	$12.50	Nov 13	$0.16	$0.16	$0.34	63%	0.47	$12.16
$12.00	$12.50	Nov 27	$0.16	$0.16	$0.34	60%	0.47	$12.16
$12.50	$13.00	Nov 20	$0.11	$0.11	$0.39	69%	0.28	$12.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.23	$0.23	$0.77	74%	0.30	$9.77
$11.00	$10.50	Nov 13	$0.25	$0.25	$0.25	56%	1.00	$10.75
$11.00	$10.50	Nov 27	$0.24	$0.24	$0.26	57%	0.92	$10.76
$10.00	$9.00	Nov 27	$0.21	$0.21	$0.79	74%	0.27	$9.79
$10.00	$9.50	Nov 13	$0.14	$0.14	$0.36	74%	0.39	$9.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 23	Oct 30	$0.18	67.4%	59.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 23	Oct 30	$0.21	67.4%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.05% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 23	$0.30	$0.15	$0.45	$10.55	$11.45	4.05%
$11.50	Oct 23	$0.10	$0.46	$0.56	$10.94	$12.06	5.04%
$10.50	Oct 23	$0.76	$0.03	$0.79	$9.71	$11.29	7.11%
$11.00	Oct 30	$0.48	$0.36	$0.84	$10.16	$11.84	7.56%
$11.50	Oct 30	$0.27	$0.59	$0.86	$10.64	$12.36	7.74%
$12.00	Oct 23	$0.03	$0.89	$0.92	$11.08	$12.92	8.28%
$10.50	Oct 30	$0.92	$0.16	$1.08	$9.42	$11.58	9.72%
$12.00	Oct 30	$0.13	$0.99	$1.12	$10.88	$13.12	10.08%
$10.00	Oct 23	$1.19	$0.01	$1.20	$8.80	$11.20	10.80%
$10.00	Oct 30	$1.25	$0.09	$1.34	$8.66	$11.34	12.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.54% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Oct 23	$0.03	$0.03	$0.06	$10.44	$12.06
$13.00	$9.50	Oct 30	$0.04	$0.04	$0.08	$9.42	$13.08
$13.00	$9.00	Oct 30	$0.04	$0.04	$0.08	$8.92	$13.08
$12.50	$9.50	Oct 30	$0.08	$0.04	$0.12	$9.38	$12.62
$12.50	$9.00	Oct 30	$0.08	$0.04	$0.12	$8.88	$12.62
$13.00	$10.00	Oct 30	$0.04	$0.09	$0.13	$9.87	$13.13
$12.00	$9.00	Oct 23	$0.03	$0.11	$0.14	$8.86	$12.14
$11.50	$10.50	Oct 23	$0.10	$0.03	$0.13	$10.37	$11.63
$12.50	$10.00	Oct 30	$0.08	$0.09	$0.17	$9.83	$12.67
$12.00	$9.50	Oct 30	$0.13	$0.04	$0.17	$9.33	$12.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 20	$0.28	$0.22	34%	1.27	$10.22	$12.78
10/10	12/12	Nov 6	$0.28	$0.22	33%	1.27	$10.22	$12.28
10/10	12/12	Nov 6	$0.22	$0.28	43%	0.79	$9.78	$12.22
9/10	12/13	Nov 20	$0.34	$0.66	43%	0.52	$9.66	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.13	$0.37	51%	2.85
$11.00	$11.50	$12.00	Oct 30	$0.07	$0.43	34%	6.14
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	24%	9.00
$11.00	$11.50	$12.00	Nov 13	$0.07	$0.43	19%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.09	$0.41	24%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 23	$0.12	$0.38	52%	3.17
$10.50	$11.00	$11.50	Oct 23	$0.19	$0.31	61%	1.63
$10.00	$10.50	$11.00	Oct 23	$0.10	$0.40	36%	4.00
$11.50	$12.00	$12.50	Oct 30	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Nov 27	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Nov 20	-$0.24	$0.76
$10.00	$10.50	1:2	Oct 23	-$0.33	$0.17
$11.00	$11.50	1:2	Oct 30	-$0.06	$0.44
$12.50	$13.00	1:2	Nov 6	-$0.08	$0.42
$12.00	$12.50	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$11.50	1:2	Nov 27	-$0.09	$1.41
$12.00	$11.50	1:2	Oct 30	-$0.19	$0.31
$13.00	$12.00	1:2	Nov 20	-$0.56	$0.44
$11.50	$11.00	1:2	Oct 30	-$0.13	$0.37
$10.50	$10.00	1:2	Nov 6	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.50%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.50	0.38	8.0%	4.50%	12.51%	1.2K	14.2K
$11.50	Nov 27	$0.63	0.49	3.5%	5.67%	9.18%	320	2
$12.00	Nov 27	$0.46	0.40	8.0%	4.14%	12.15%	1	54
$11.50	Nov 20	$0.63	0.46	3.5%	5.67%	9.18%	386	405
$12.50	Nov 20	$0.36	0.31	12.5%	3.24%	15.75%	51	347
$12.50	Nov 27	$0.32	0.32	12.5%	2.88%	15.39%	2	57
$12.00	Nov 13	$0.41	0.37	8.0%	3.69%	11.70%	13	324
$13.00	Nov 27	$0.24	0.26	17.0%	2.16%	19.17%	--	73
$11.50	Nov 13	$0.55	0.46	3.5%	4.95%	8.46%	182	2.0K
$13.00	Nov 20	$0.26	0.24	17.0%	2.34%	19.35%	26.5K	11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,553

Total Puts 9,691

Put/Call Ratio 0.11

Net Difference 79,862

Prior's Put/Call Breakdown

Total Calls 64,291

Total Puts 7,864

Put/Call Ratio 0.12

Net Difference 56,427

Prior 7-Day Put/Call Summary

Total Calls 487,335

Total Puts 122,316

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card