Tour v528
RKT
ROCKET COMPANIES CLA A
$12.36 +0.57%
$12.46 (+0.81%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 63,376
Calls: 47,621 (75%)
Puts: 15,755 (25%)
Prior (09/18) 83,617
Calls: 51,511 (62%)
Puts: 32,106 (38%)
Current vs Prior -24.21%
Calls: -7.55% (Calls)
Puts: -50.93% (Puts)
Prior 7-Day Total 567,084
Calls: 425,111 (75%)
Puts: 141,973 (25%)
Prior 7-Day Average 81,012
Calls: 60,730 (75%)
Puts: 20,281 (25%)
Current vs Prior 7-Day Avg -21.77%
Calls: -21.59%
Puts: -22.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $5.14M
Calls: $4.37M (85%)
Puts: $769.5K (15%)
Prior (09/18) $2.99M
Calls: $1.81M (61%)
Puts: $1.18M (39%)
Current vs Prior +72.12%
Calls: +141.90%
Puts: -34.77%
Prior 7-Day Total $37.90M
Calls: $29.11M (77%)
Puts: $8.79M (23%)
Prior 7-Day Average $5.41M
Calls: $4.16M (77%)
Puts: $1.26M (23%)
Current vs Prior 7-Day Avg -5.06%
Calls: +5.10%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.33
Prior (09/18) 0.62
Current vs Prior -46.92%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -6.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,095,793
Calls: 834,850 (76%)
Puts: 260,943 (24%)
Prior (09/18) 1,406,092
Calls: 1,094,429 (78%)
Puts: 311,663 (22%)
Current vs Prior -22.07%
Prior 7-Day Total 9,001,891
Calls: 6,999,483 (78%)
Puts: 2,002,408 (22%)
Prior 7-Day Average 1,285,984
Calls: 999,926 (78%)
Puts: 286,058 (22%)
Current vs Prior 7-Day Avg -14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.69% | 10.36%14.16% | 19.66%
Prior 8.22% | 10.41%4.72% | 12.04%
Current vs Prior -6.47% | -0.57%+200.01% | +63.26%
Prior 7-Day Avg 7.42% | 10.13%7.29% | 12.86%
Current vs 7-Day Avg +3.56% | +2.18%+94.21% | +52.84%
Prior 7-Day Eod 8.22% | 10.41%4.72% | 12.04%
Current vs 7-Day Eod -6.47% | -0.57%+200.01% | +63.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.24% | 8.67%
Calls: 55.81% | 9.84%
Puts: 66.67% | 7.50%
Prior 61.24% | 8.67%
Calls: 55.81% | 9.84%
Puts: 66.67% | 7.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.32% | 9.92%
Calls: 31.85% | 11.30%
Puts: 32.78% | 8.54%
Current vs 7-Day Avg +89.51% | -12.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.37M) vs puts ($769.5K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (47,621 calls vs 15,755 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.210.24$0.2213.6%1.3K0.2238.0K
$13.00Oct 160.430.50$0.4714.9%1.0K0.3814.1K
$13.00Oct 300.630.71$0.6711.9%1350.44275
$12.00Oct 160.870.99$0.9312.9%830.592.7K
$12.50Oct 300.840.98$0.9115.4%--0.5346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.050.06$0.0616.7%4380.13957
$12.00Sep 250.140.17$0.1618.8%1.1K0.311.6K
$12.00Oct 20.270.30$0.2910.3%1060.35369
$12.50Oct 20.490.56$0.5313.2%460.52864
$12.00Oct 160.490.55$0.5211.5%4270.4112.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 252.192.62$2.4117.8%41.002
$10.50Sep 251.612.14$1.8828.2%41.003
$11.00Sep 251.221.63$1.4228.9%50.935
$10.00Oct 162.172.79$2.4825.0%--0.90364
$10.00Oct 232.332.80$2.5718.3%--0.90125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 251.822.41$2.1227.8%30.96137
$14.00Sep 251.521.77$1.6515.2%50.9577
$14.50Oct 21.882.31$2.0920.6%--0.931.7K
$13.50Sep 251.031.23$1.1317.7%1040.91556
$14.00Oct 21.481.80$1.6419.5%--0.87971

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 37.3K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.110.16$0.1435.7%11.1K0.20675
$13.00Sep 250.080.12$0.1040.0%2.7K0.234.2K
$13.00Oct 20.210.28$0.2528.0%1.4K0.331.8K
$13.50Sep 250.020.05$0.0475.0%1.4K0.109.3K
$14.00Oct 160.210.24$0.2213.6%1.3K0.2238.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.070.09$0.0825.0%10.0K0.12179
$12.00Sep 250.140.17$0.1618.8%1.1K0.311.6K
$12.50Sep 250.330.44$0.3928.2%4510.561.7K
$11.50Sep 250.050.06$0.0616.7%4380.13957
$12.00Oct 160.490.55$0.5211.5%4270.4112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 10.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3061.9%56.3%10.0%2.9K4.5K
$12.00Sep 25Oct 3059.8%54.7%9.3%194337
$12.50Sep 25Oct 3061.4%58.5%4.8%1.1K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 25Oct 3061.9%56.3%10.0%2051.7K
$12.00Sep 25Oct 3059.8%54.7%9.3%1.1K1.7K
$12.50Sep 25Oct 3061.4%58.5%4.8%4511.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.71, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Oct 23$1.17$0.83$1.1780%0.71$12.17
$12.50$13.00Oct 16$0.13$0.37$0.1347%2.85$12.63
$11.00$12.00Oct 30$0.65$0.35$0.6578%0.54$11.65
$13.00$13.50Oct 23$0.13$0.37$0.1341%2.85$13.13
$12.00$12.50Oct 30$0.24$0.26$0.2461%1.08$12.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.28$0.22$0.2872%0.79$13.72
$13.00$12.50Oct 16$0.24$0.26$0.2461%1.08$12.76
$13.50$13.00Oct 9$0.32$0.18$0.3274%0.56$13.18
$13.00$12.50Sep 25$0.33$0.17$0.3378%0.52$12.67
$12.00$11.50Oct 2$0.11$0.39$0.1135%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.20$0.20$0.3056%0.67$13.20
$12.50$13.00Sep 25$0.15$0.15$0.3556%0.43$12.65
$12.50$13.00Oct 30$0.24$0.24$0.2647%0.92$12.74
$13.00$13.50Oct 2$0.11$0.11$0.3967%0.28$13.11
$13.50$14.00Oct 23$0.13$0.13$0.3767%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.16$0.16$0.3470%0.47$11.34
$12.00$11.50Oct 30$0.20$0.20$0.3061%0.67$11.80
$12.00$11.50Oct 9$0.18$0.18$0.3262%0.56$11.82
$11.00$10.50Oct 30$0.11$0.11$0.3977%0.28$10.89
$11.50$11.00Oct 9$0.11$0.11$0.3974%0.28$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.1959.8%53.3%
$12.50Sep 25Oct 2$0.1761.4%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Sep 25Oct 2$0.1359.8%53.3%
$12.50Sep 25Oct 2$0.1461.4%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.18% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.25$0.39$0.64$11.86$13.145.18%
$12.00Sep 25$0.56$0.16$0.72$11.28$12.725.83%
$13.00Sep 25$0.10$0.72$0.82$12.18$13.826.63%
$12.50Oct 2$0.42$0.53$0.95$11.55$13.457.69%
$11.50Sep 25$0.95$0.06$1.01$10.49$12.518.17%
$12.00Oct 2$0.75$0.29$1.04$10.96$13.048.41%
$13.00Oct 2$0.25$0.85$1.10$11.90$14.108.90%
$13.50Sep 25$0.04$1.13$1.17$12.33$14.679.47%
$12.50Oct 9$0.55$0.66$1.21$11.29$13.719.79%
$13.00Oct 9$0.36$0.95$1.31$11.69$14.3110.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.40% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Sep 25$0.02$0.03$0.05$10.95$14.05
$13.50$11.00Sep 25$0.04$0.03$0.07$10.93$13.57
$14.00$11.50Sep 25$0.02$0.06$0.08$11.42$14.08
$14.50$10.50Oct 2$0.03$0.06$0.09$10.41$14.59
$13.50$11.50Sep 25$0.04$0.06$0.10$11.40$13.60
$14.50$11.00Oct 2$0.03$0.08$0.11$10.89$14.61
$13.00$11.00Sep 25$0.10$0.03$0.13$10.87$13.13
$14.00$10.50Oct 2$0.09$0.06$0.15$10.35$14.15
$14.00$11.00Oct 2$0.09$0.08$0.17$10.83$14.17
$13.00$11.50Sep 25$0.10$0.06$0.16$11.34$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.29$0.2137%1.38$11.21$13.79
11/1214/14Oct 16$0.23$0.2742%0.85$11.27$13.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.08$0.4242%5.25
$10.00$11.00$12.00Oct 16$0.15$0.8531%5.67
$12.50$13.00$13.50Oct 2$0.06$0.4427%7.33
$12.50$13.00$13.50Sep 25$0.09$0.4135%4.56
$12.50$13.00$13.50Oct 9$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.10$0.4047%4.00
$12.50$13.00$13.50Sep 25$0.08$0.4235%5.25
$11.50$12.00$12.50Oct 9$0.05$0.4525%9.00
$12.00$12.50$13.00Oct 2$0.08$0.4232%5.25
$12.00$12.50$13.00Oct 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.23$0.77
$11.50$12.001:2Sep 25-$0.17$0.33
$11.00$12.001:2Oct 30-$0.50$0.50
$12.00$12.501:2Oct 2-$0.09$0.41
$10.00$11.001:2Oct 16-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.32$0.68
$13.00$12.501:2Sep 25-$0.06$0.44
$13.50$13.001:2Sep 25-$0.31$0.19
$14.50$13.501:2Oct 23-$0.68$0.32
$13.00$12.501:2Oct 2-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.80%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 30$0.840.531.1%6.80%7.93%--46
$13.00Oct 30$0.630.445.2%5.10%10.28%135275
$13.50Oct 30$0.400.359.2%3.24%12.46%583
$14.00Oct 30$0.300.2813.3%2.43%15.70%77178
$13.50Oct 23$0.350.339.2%2.83%12.06%20217
$13.00Oct 23$0.460.415.2%3.72%8.90%1286
$14.50Oct 30$0.210.2217.3%1.70%19.01%39946
$13.00Oct 16$0.430.385.2%3.48%8.66%1.0K14.1K
$14.00Oct 23$0.240.2513.3%1.94%15.21%78175
$13.50Oct 16$0.260.299.2%2.10%11.33%117--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,621
Total Puts 15,755
Put/Call Ratio 0.33
Net Difference 31,866

Prior's Put/Call Breakdown

Total Calls 51,511
Total Puts 32,106
Put/Call Ratio 0.62
Net Difference 19,405

Prior 7-Day Put/Call Summary

Total Calls 425,111
Total Puts 141,973
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All