RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.57 -2.93%

(9/16 18:04) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 113,225

Calls: 87,945 (78%)

Puts: 25,280 (22%)

Prior (09/15) 47,077

Calls: 36,661 (78%)

Puts: 10,416 (22%)

Current vs Prior +140.51%

Calls: +139.89% (Calls)

Puts: +142.70% (Puts)

Prior 7-Day Total 453,296

Calls: 348,216 (77%)

Puts: 105,080 (23%)

Prior 7-Day Average 64,756

Calls: 49,745 (77%)

Puts: 15,011 (23%)

Current vs Prior 7-Day Avg +74.85%

Calls: +76.79%

Puts: +68.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $6.00M

Calls: $4.33M (72%)

Puts: $1.67M (28%)

Prior (09/15) $5.45M

Calls: $4.32M (79%)

Puts: $1.12M (21%)

Current vs Prior +10.06%

Calls: +0.06%

Puts: +48.54%

Prior 7-Day Total $33.06M

Calls: $26.60M (80%)

Puts: $6.46M (20%)

Prior 7-Day Average $4.72M

Calls: $3.80M (80%)

Puts: $922.9K (20%)

Current vs Prior 7-Day Avg +26.94%

Calls: +13.85%

Puts: +80.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.29

Prior (09/15) 0.28

Current vs Prior +1.17%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -12.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 1,320,158

Calls: 1,034,039 (78%)

Puts: 286,119 (22%)

Prior (09/15) 1,266,757

Calls: 986,412 (78%)

Puts: 280,345 (22%)

Current vs Prior +4.22%

Prior 7-Day Total 8,336,098

Calls: 6,503,233 (78%)

Puts: 1,832,865 (22%)

Prior 7-Day Average 1,190,871

Calls: 929,033 (78%)

Puts: 261,837 (22%)

Current vs Prior 7-Day Avg +10.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.73% | 8.75%5.73% | 12.73%

Prior 7.96% | 10.10%7.96% | 13.42%

Current vs Prior -28.08% | -13.38%-28.08% | -5.16%

Prior 7-Day Avg 5.92% | 8.52%9.56% | 14.02%

Current vs 7-Day Avg -3.20% | +2.77%-40.08% | -9.21%

Prior 7-Day Eod 7.96% | 10.10%6.64% | 12.82%

Current vs 7-Day Eod -28.08% | -13.38%-13.75% | -0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.84% | 14.02%

Calls: 65.00% | 15.91%

Puts: 16.67% | 12.12%

Prior 14.03% | 8.96%

Calls: 14.63% | 10.34%

Puts: 13.43% | 7.59%

Current vs Prior +191.09% | +56.47%

Prior 7-Day Avg 28.58% | 12.43%

Calls: 28.04% | 12.02%

Puts: 29.12% | 12.83%

Current vs 7-Day Avg +42.89% | +12.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.33M). Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (87,945 calls vs 25,280 puts). Call-heavy open interest (1,034,039 calls vs 286,119 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.39	0.41	$0.40	5.0%	731	0.41	1.3K
$13.00	Oct 16	0.58	0.61	$0.60	5.0%	1.7K	0.44	2.9K
$15.00	Oct 16	0.14	0.15	$0.15	6.7%	5.4K	0.15	31.1K
$12.50	Oct 2	0.58	0.63	$0.61	8.2%	1.6K	0.54	583
$12.50	Oct 9	0.70	0.76	$0.73	8.2%	69	0.54	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.98	1.01	$1.00	3.0%	1.3K	0.56	8.3K
$12.00	Oct 16	0.48	0.50	$0.49	4.1%	5.2K	0.35	2.8K
$13.00	Oct 2	0.78	0.83	$0.81	6.2%	39	0.59	549
$15.00	Sep 18	2.34	2.52	$2.43	7.4%	73	1.00	6.0K
$13.00	Oct 9	0.88	0.96	$0.92	8.7%	51	0.57	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	6.8K	0.20	6.6K
$13.00	Sep 25	0.22	0.26	$0.24	16.7%	960	0.35	2.0K
$12.50	Sep 25	0.41	0.48	$0.44	15.9%	341	0.54	2
$14.00	Oct 9	0.21	0.25	$0.23	17.4%	35	0.24	612
$13.00	Oct 2	0.39	0.41	$0.40	5.0%	731	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.44	0.52	$0.48	16.7%	1.7K	0.83	10.8K
$11.50	Sep 25	0.08	0.09	$0.09	11.1%	75	0.14	678
$12.50	Sep 25	0.35	0.40	$0.38	13.2%	493	0.46	1.4K
$12.00	Oct 2	0.29	0.33	$0.31	12.9%	54	0.32	219
$13.00	Sep 25	0.62	0.70	$0.66	12.1%	328	0.65	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.48	1.89	$1.69	24.3%	3	0.98	146
$11.50	Sep 18	0.90	1.29	$1.10	35.5%	4	0.95	45
$10.50	Sep 18	1.86	2.37	$2.12	24.1%	2	0.94	4
$12.00	Sep 18	0.40	0.78	$0.59	64.4%	765	0.93	1.1K
$11.50	Sep 25	1.01	1.44	$1.23	35.0%	4	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.84	1.15	$0.99	31.3%	135	1.00	1.5K
$14.00	Sep 18	1.28	1.50	$1.39	15.8%	192	1.00	8.8K
$14.50	Sep 18	1.70	2.16	$1.93	23.8%	2	1.00	472
$15.00	Sep 18	2.34	2.52	$2.43	7.4%	73	1.00	6.0K
$15.00	Sep 25	2.19	2.54	$2.37	14.8%	--	0.95	65

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 53.0K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	6.8K	0.20	6.6K
$15.00	Oct 16	0.14	0.15	$0.15	6.7%	5.4K	0.15	31.1K
$14.00	Oct 16	0.28	0.31	$0.30	10.0%	2.8K	0.27	40.7K
$14.00	Sep 25	0.05	0.07	$0.06	33.3%	2.7K	0.12	5.8K
$12.50	Sep 18	0.17	0.30	$0.24	54.2%	2.5K	0.59	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.48	0.50	$0.49	4.1%	5.2K	0.35	2.8K
$11.00	Oct 16	0.19	0.23	$0.21	19.0%	4.4K	0.18	3.3K
$12.00	Sep 18	0.01	0.02	$0.02	50.0%	2.7K	0.08	7.6K
$13.00	Sep 18	0.44	0.52	$0.48	16.7%	1.7K	0.83	10.8K
$13.00	Oct 16	0.98	1.01	$1.00	3.0%	1.3K	0.56	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 23.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 30	68.2%	55.0%	23.9%	2.5K	91
$13.00	Sep 18	Oct 30	68.4%	56.8%	20.4%	6.9K	6.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 18	Oct 30	68.2%	55.0%	23.9%	829	3.3K
$13.00	Sep 18	Oct 30	68.4%	56.8%	20.4%	1.7K	10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 5.67, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 30	$0.15	$0.85	$0.15	33%	5.67	$14.15
$12.00	$12.50	Oct 23	$0.23	$0.27	$0.23	66%	1.17	$12.23
$12.00	$12.50	Oct 30	$0.23	$0.27	$0.23	65%	1.17	$12.23
$12.50	$13.00	Oct 2	$0.21	$0.29	$0.21	54%	1.38	$12.71
$12.50	$13.00	Oct 9	$0.22	$0.28	$0.22	54%	1.27	$12.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 2	$0.32	$0.18	$0.32	71%	0.56	$13.18
$13.50	$13.00	Oct 9	$0.31	$0.19	$0.31	67%	0.61	$13.19
$13.50	$13.00	Oct 23	$0.29	$0.21	$0.29	62%	0.72	$13.21
$13.00	$12.50	Sep 25	$0.28	$0.22	$0.28	64%	0.79	$12.72
$12.00	$11.50	Oct 2	$0.13	$0.37	$0.13	32%	2.85	$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.39, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 25	$0.12	$0.12	$0.38	64%	0.32	$13.12
$13.50	$14.00	Oct 2	$0.10	$0.10	$0.40	71%	0.25	$13.60
$14.00	$14.50	Oct 23	$0.12	$0.12	$0.38	69%	0.32	$14.12
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	67%	0.32	$13.62
$13.00	$13.50	Oct 2	$0.15	$0.15	$0.35	59%	0.43	$13.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Oct 16	$0.28	$0.28	$0.72	65%	0.39	$11.72
$12.50	$12.00	Sep 18	$0.12	$0.12	$0.38	58%	0.32	$12.38
$11.00	$10.50	Oct 30	$0.12	$0.12	$0.38	79%	0.32	$10.88
$11.50	$11.00	Oct 30	$0.15	$0.15	$0.35	72%	0.43	$11.35
$12.00	$11.50	Oct 9	$0.16	$0.16	$0.34	66%	0.47	$11.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.20	68.2%	54.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 18	Sep 25	$0.24	68.2%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.02% of stock, avg 10.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 18	$0.24	$0.14	$0.38	$12.12	$12.88	3.02%
$13.00	Sep 18	$0.06	$0.48	$0.54	$12.46	$13.54	4.30%
$12.00	Sep 18	$0.59	$0.02	$0.61	$11.39	$12.61	4.85%
$12.50	Sep 25	$0.44	$0.38	$0.82	$11.68	$13.32	6.52%
$13.00	Sep 25	$0.24	$0.66	$0.90	$12.10	$13.90	7.16%
$13.50	Sep 18	$0.01	$0.99	$1.00	$12.50	$14.50	7.96%
$12.00	Sep 25	$0.82	$0.19	$1.01	$10.99	$13.01	8.04%
$11.50	Sep 18	$1.10	$0.02	$1.12	$10.38	$12.62	8.91%
$12.50	Oct 2	$0.61	$0.52	$1.13	$11.37	$13.63	8.99%
$13.50	Sep 25	$0.12	$1.02	$1.14	$12.36	$14.64	9.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.64% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.00	Sep 25	$0.04	$0.04	$0.08	$10.92	$14.58
$13.00	$12.00	Sep 18	$0.06	$0.02	$0.08	$11.92	$13.08
$14.00	$11.00	Sep 25	$0.06	$0.04	$0.10	$10.90	$14.10
$15.00	$10.50	Oct 2	$0.06	$0.05	$0.11	$10.39	$15.11
$14.50	$11.50	Sep 25	$0.04	$0.09	$0.13	$11.37	$14.63
$14.00	$11.50	Sep 25	$0.06	$0.09	$0.15	$11.35	$14.15
$14.50	$10.50	Oct 2	$0.10	$0.05	$0.15	$10.35	$14.65
$15.00	$11.00	Oct 2	$0.06	$0.10	$0.16	$10.84	$15.16
$13.50	$11.00	Sep 25	$0.12	$0.04	$0.16	$10.84	$13.66
$14.50	$11.00	Oct 2	$0.10	$0.10	$0.20	$10.80	$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 23	$0.24	$0.26	42%	0.92	$11.26	$14.24
11/12	14/14	Oct 9	$0.23	$0.27	44%	0.85	$11.27	$13.73
12/12	14/14	Oct 9	$0.28	$0.22	33%	1.27	$11.72	$13.78
12/12	14/14	Oct 2	$0.23	$0.27	39%	0.85	$11.77	$13.73
10/11	14/15	Oct 30	$0.27	$0.73	46%	0.37	$10.73	$14.27
11/12	14/15	Oct 30	$0.30	$0.70	38%	0.43	$11.20	$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 18	$0.17	$0.33	73%	1.94
$12.50	$13.00	$13.50	Sep 18	$0.13	$0.37	56%	2.85
$11.00	$12.00	$13.00	Oct 16	$0.20	$0.80	37%	4.00
$13.00	$14.00	$15.00	Oct 16	$0.15	$0.85	29%	5.67
$12.50	$13.00	$13.50	Sep 25	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Oct 16	$0.16	$0.84	38%	5.25
$12.00	$12.50	$13.00	Sep 18	$0.22	$0.28	75%	1.27
$12.50	$13.00	$13.50	Sep 18	$0.17	$0.33	58%	1.94
$12.00	$12.50	$13.00	Sep 25	$0.09	$0.41	37%	4.56
$12.50	$13.00	$13.50	Sep 25	$0.08	$0.42	34%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.50	1:2	Oct 9	$0.00	$1.00
$12.00	$13.00	1:2	Oct 16	-$0.06	$0.94
$11.50	$12.00	1:2	Sep 18	-$0.08	$0.42
$11.00	$12.00	1:2	Oct 16	-$0.40	$0.60
$13.00	$14.00	1:2	Oct 16	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Oct 16	-$0.33	$0.67
$13.00	$12.50	1:2	Sep 25	-$0.10	$0.40
$14.00	$13.00	1:2	Oct 30	-$0.51	$0.49
$12.50	$12.00	1:2	Oct 2	-$0.10	$0.40
$13.50	$13.00	1:2	Sep 25	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.13%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 30	$0.77	0.48	3.4%	6.13%	9.55%	177	3
$13.50	Oct 30	$0.57	0.41	7.4%	4.53%	11.93%	36	43
$14.00	Oct 30	$0.43	0.33	11.4%	3.42%	14.80%	153	71
$13.00	Oct 23	$0.65	0.47	3.4%	5.17%	8.59%	1	84
$13.50	Oct 23	$0.44	0.39	7.4%	3.50%	10.90%	8	238
$15.00	Oct 30	$0.24	0.23	19.3%	1.91%	21.24%	13	10
$14.00	Oct 23	$0.34	0.31	11.4%	2.70%	14.08%	13	161
$13.00	Oct 16	$0.58	0.44	3.4%	4.61%	8.04%	1.7K	2.9K
$14.00	Oct 16	$0.28	0.27	11.4%	2.23%	13.60%	2.8K	40.7K
$13.00	Oct 9	$0.48	0.43	3.4%	3.82%	7.24%	138	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,945

Total Puts 25,280

Put/Call Ratio 0.29

Net Difference 62,665

Prior's Put/Call Breakdown

Total Calls 36,661

Total Puts 10,416

Put/Call Ratio 0.28

Net Difference 26,245

Prior 7-Day Put/Call Summary

Total Calls 348,216

Total Puts 105,080

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card