RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$12.78 -4.91%

$12.83 (+0.38%)🌙

as of 07/23 06:06 PM

(7/23 16:22) ◀

Thursday, July 23, 2026 (6:06pm)

▶ (7/23 23:58)

◀ 7/23 18:06 ▶

Option Volume

Detail

ℹ

Current (07/23) 70,103

Calls: 38,275 (55%)

Puts: 31,828 (45%)

Prior (07/22) 22,523

Calls: 15,584 (69%)

Puts: 6,939 (31%)

Current vs Prior +211.25%

Calls: +145.60% (Calls)

Puts: +358.68% (Puts)

Prior 7-Day Total 301,393

Calls: 230,934 (77%)

Puts: 70,459 (23%)

Prior 7-Day Average 43,056

Calls: 32,990 (77%)

Puts: 10,065 (23%)

Current vs Prior 7-Day Avg +62.82%

Calls: +16.02%

Puts: +216.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $6.76M

Calls: $2.20M (33%)

Puts: $4.55M (67%)

Prior (07/22) $1.64M

Calls: $826.8K (50%)

Puts: $815.1K (50%)

Current vs Prior +311.61%

Calls: +166.62%

Puts: +458.69%

Prior 7-Day Total $31.15M

Calls: $24.69M (79%)

Puts: $6.46M (21%)

Prior 7-Day Average $4.45M

Calls: $3.53M (79%)

Puts: $923.1K (21%)

Current vs Prior 7-Day Avg +51.86%

Calls: -37.50%

Puts: +393.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.83

Prior (07/22) 0.45

Current vs Prior +86.76%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +94.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23) 710,305

Calls: 520,634 (73%)

Puts: 189,671 (27%)

Prior (07/22) 485,619

Calls: 376,255 (77%)

Puts: 109,364 (23%)

Current vs Prior +46.27%

Prior 7-Day Total 4,183,395

Calls: 3,105,307 (74%)

Puts: 1,078,088 (26%)

Prior 7-Day Average 597,627

Calls: 443,615 (74%)

Puts: 154,012 (26%)

Current vs Prior 7-Day Avg +18.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.32% | 10.56%18.08% | 21.28%

Prior 6.10% | 10.86%17.86% | 20.46%

Current vs Prior -12.79% | -2.76%+1.22% | +4.02%

Prior 7-Day Avg 6.73% | 10.52%10.88% | 18.86%

Current vs 7-Day Avg -20.92% | +0.42%+66.14% | +12.84%

Prior 7-Day Eod 6.10% | 10.86%17.86% | 20.46%

Current vs 7-Day Eod -12.79% | -2.76%+1.22% | +4.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Prior 21.31% | 20.23%

Calls: 28.33% | 31.52%

Puts: 14.29% | 8.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.61% | 14.85%

Calls: 27.93% | 18.42%

Puts: 35.28% | 11.28%

Current vs 7-Day Avg -32.58% | +36.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.55M). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.56	0.59	$0.57	5.3%	353	0.36	6.1K
$13.50	Aug 21	0.73	0.77	$0.75	5.3%	303	0.44	59
$13.00	Aug 21	0.93	0.99	$0.96	6.2%	5.5K	0.51	886
$11.50	Aug 14	1.66	1.79	$1.73	7.5%	2	0.75	--
$12.50	Aug 14	1.06	1.16	$1.11	9.0%	2	0.59	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.10	1.14	$1.12	3.6%	440	0.49	5.8K
$12.00	Aug 21	0.63	0.66	$0.65	4.6%	189	0.34	2.3K
$12.50	Aug 21	0.84	0.88	$0.86	4.7%	78	0.41	242
$15.00	Aug 28	2.49	2.65	$2.57	6.2%	2	0.74	77
$11.00	Aug 21	0.31	0.33	$0.32	6.3%	35	0.20	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.64, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.31	0.35	$0.33	12.1%	862	0.24	18.4K
$14.00	Aug 7	0.35	0.42	$0.39	17.9%	140	0.32	203
$14.50	Aug 21	0.42	0.47	$0.44	11.4%	36	0.30	169
$14.00	Aug 14	0.46	0.54	$0.50	16.0%	2	0.35	356
$13.50	Aug 7	0.50	0.60	$0.55	18.2%	331	0.41	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 31	0.18	0.21	$0.20	15.0%	63	0.25	162
$11.00	Aug 21	0.31	0.33	$0.32	6.3%	35	0.20	1.3K
$11.50	Aug 14	0.37	0.43	$0.40	15.0%	9	0.25	9
$12.00	Aug 7	0.43	0.47	$0.45	8.9%	1.1K	0.31	1.1K
$11.50	Aug 21	0.44	0.51	$0.48	14.6%	287	0.27	235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 31	2.02	2.53	$2.28	22.4%	1	0.92	1
$10.50	Jul 24	2.05	2.69	$2.37	27.0%	2	0.89	9
$11.50	Jul 24	0.96	1.70	$1.33	55.6%	15	0.88	10
$11.00	Jul 24	1.43	2.17	$1.80	41.1%	4	0.86	55
$11.50	Jul 31	1.19	1.63	$1.41	31.2%	3	0.85	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	2.09	2.46	$2.28	16.2%	524	1.00	332
$13.50	Jul 24	0.64	0.91	$0.78	34.6%	385	0.96	3.6K
$15.00	Jul 31	1.98	2.42	$2.20	20.0%	45	0.92	226
$14.00	Jul 24	1.06	1.46	$1.26	31.7%	2.0K	0.90	1.3K
$14.50	Jul 31	1.54	2.10	$1.82	30.8%	9	0.88	262

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 35.1K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.93	0.99	$0.96	6.2%	5.5K	0.51	886
$13.50	Jul 31	0.22	0.28	$0.25	24.0%	5.1K	0.32	1.2K
$14.50	Jul 31	0.05	0.09	$0.07	57.1%	3.7K	0.12	390
$13.00	Jul 24	0.06	0.13	$0.10	70.0%	1.0K	0.34	669
$12.00	Jul 31	0.87	1.16	$1.01	28.7%	882	0.76	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	1.60	1.94	$1.77	19.2%	4.0K	0.86	2.7K
$14.00	Jul 24	1.06	1.46	$1.26	31.7%	2.0K	0.90	1.3K
$12.00	Aug 7	0.43	0.47	$0.45	8.9%	1.1K	0.31	1.1K
$13.00	Jul 24	0.19	0.37	$0.28	64.3%	830	0.68	1.7K
$15.00	Aug 21	2.43	2.77	$2.60	13.1%	631	0.76	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 133.1%, max 339.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 28	299.9%	68.3%	339.1%	5	55
$10.50	Jul 24	Jul 31	349.4%	103.1%	238.7%	3	10
$14.50	Jul 24	Aug 28	223.7%	69.3%	222.8%	82	2.2K
$11.50	Jul 24	Aug 14	190.5%	76.7%	148.4%	17	10
$15.00	Jul 24	Aug 28	143.1%	67.8%	110.9%	582	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 24	Aug 28	299.9%	68.3%	339.1%	9	27
$14.50	Jul 24	Aug 28	223.7%	69.3%	222.8%	4.0K	2.7K
$11.50	Jul 24	Aug 28	190.5%	69.3%	174.7%	7	75
$15.00	Jul 24	Aug 28	143.1%	67.8%	110.9%	526	409
$12.00	Jul 24	Sep 4	138.5%	65.7%	110.8%	27	503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 24	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Jul 31	$0.10	$0.40	$0.10	4.00	$14.10
$14.00	$14.50	Aug 7	$0.11	$0.39	$0.11	3.55	$14.11
$14.50	$15.00	Aug 21	$0.11	$0.39	$0.11	3.55	$14.61
$14.00	$14.50	Aug 14	$0.13	$0.37	$0.13	2.85	$14.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Aug 21	$0.10	$0.40	$0.10	4.00	$10.90
$11.50	$11.00	Aug 7	$0.11	$0.39	$0.11	3.55	$11.39
$11.50	$11.00	Aug 14	$0.12	$0.38	$0.12	3.17	$11.38
$12.00	$11.50	Aug 7	$0.14	$0.36	$0.14	2.57	$11.86
$11.50	$11.00	Aug 21	$0.16	$0.34	$0.16	2.13	$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.50	$11.50	Jul 31	$0.87	$0.87	$0.13	6.69	$11.37
$11.50	$12.00	Jul 31	$0.40	$0.40	$0.10	4.00	$11.90
$11.00	$12.00	Aug 28	$0.69	$0.69	$0.31	2.23	$11.69
$12.50	$13.00	Jul 31	$0.31	$0.31	$0.19	1.63	$12.81
$11.50	$12.50	Aug 14	$0.62	$0.62	$0.38	1.63	$12.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 7	$0.40	$0.40	$0.10	4.00	$14.10
$15.00	$14.50	Aug 28	$0.40	$0.40	$0.10	4.00	$14.60
$14.50	$14.00	Aug 14	$0.39	$0.39	$0.11	3.55	$14.11
$15.00	$14.50	Jul 31	$0.38	$0.38	$0.12	3.17	$14.62
$14.00	$13.50	Aug 21	$0.38	$0.38	$0.12	3.17	$13.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 24	Jul 31	$0.08	190.5%	72.8%
$14.00	Jul 24	Jul 31	$0.12	142.6%	74.7%
$12.00	Jul 24	Jul 31	$0.18	138.5%	67.7%
$13.50	Jul 24	Jul 31	$0.23	76.4%	68.9%
$11.00	Jul 24	Aug 21	$0.29	299.9%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.05	223.7%	68.4%
$12.00	Jul 24	Jul 31	$0.12	138.5%	67.7%
$13.50	Jul 24	Jul 31	$0.19	76.4%	68.9%
$13.00	Jul 24	Jul 31	$0.34	66.6%	67.8%
$12.50	Jul 24	Jul 31	$0.35	71.0%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.97% of stock, avg 15.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 24	$0.10	$0.28	$0.38	$12.62	$13.38	2.97%
$12.50	Jul 24	$0.40	$0.07	$0.47	$12.03	$12.97	3.68%
$13.50	Jul 24	$0.02	$0.78	$0.80	$12.70	$14.30	6.26%
$12.00	Jul 24	$0.83	$0.08	$0.91	$11.09	$12.91	7.12%
$13.00	Jul 31	$0.42	$0.62	$1.04	$11.96	$14.04	8.14%
$12.50	Jul 31	$0.73	$0.42	$1.15	$11.35	$13.65	9.00%
$12.00	Jul 31	$1.01	$0.20	$1.21	$10.79	$13.21	9.47%
$13.50	Jul 31	$0.25	$0.97	$1.22	$12.28	$14.72	9.55%
$14.00	Jul 24	$0.05	$1.26	$1.31	$12.69	$15.31	10.25%
$11.50	Jul 24	$1.33	$0.08	$1.41	$10.09	$12.91	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.70% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.50	Jul 24	$0.02	$0.07	$0.09	$12.41	$13.59
$15.00	$11.00	Jul 31	$0.04	$0.05	$0.09	$10.91	$15.09
$13.50	$12.00	Jul 24	$0.02	$0.08	$0.10	$11.90	$13.60
$13.50	$11.50	Jul 24	$0.02	$0.08	$0.10	$11.40	$13.60
$14.00	$12.50	Jul 24	$0.05	$0.07	$0.12	$12.38	$14.12
$14.50	$11.00	Jul 31	$0.07	$0.05	$0.12	$10.88	$14.62
$15.00	$10.50	Jul 31	$0.04	$0.08	$0.12	$10.38	$15.12
$14.00	$12.00	Jul 24	$0.05	$0.08	$0.13	$11.87	$14.13
$14.00	$11.50	Jul 24	$0.05	$0.08	$0.13	$11.37	$14.13
$14.50	$10.50	Jul 31	$0.07	$0.08	$0.15	$10.35	$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 21	$0.40	$0.10	4.00	$13.10	$14.90
12/13	14/14	Aug 28	$0.40	$0.10	4.00	$12.60	$13.90
12/12	13/14	Jul 31	$0.39	$0.11	3.55	$12.11	$13.39
11/12	12/13	Aug 21	$0.39	$0.11	3.55	$11.11	$12.89
12/12	14/14	Aug 21	$0.39	$0.11	3.55	$12.11	$13.89
12/13	14/14	Aug 21	$0.39	$0.11	3.55	$12.61	$14.39
12/12	13/14	Aug 28	$0.39	$0.11	3.55	$11.61	$13.39
12/13	14/14	Aug 28	$0.39	$0.11	3.55	$12.61	$14.39
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$12.12	$13.88
12/12	14/14	Aug 14	$0.38	$0.12	3.17	$12.12	$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Aug 7	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Aug 21	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.07	$0.43	6.14
$14.00	$14.50	$15.00	Jul 31	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Aug 21	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 21	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.47, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 28	-$0.47	$0.53
$11.50	$12.50	1:2	Aug 14	-$0.49	$0.51
$10.50	$11.50	1:2	Jul 31	-$0.54	$0.46
$13.50	$14.00	1:2	Jul 24	-$0.08	$0.42
$13.00	$13.50	1:2	Jul 31	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Jul 24	-$0.08	$0.42
$12.50	$12.00	1:2	Jul 24	-$0.09	$0.41
$11.50	$11.00	1:2	Aug 7	-$0.09	$0.41
$11.00	$10.50	1:2	Jul 31	-$0.11	$0.39
$11.00	$10.50	1:2	Aug 14	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.28%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Aug 21	$0.93	0.51	1.7%	7.28%	9.00%	5.5K	886
$13.00	Aug 28	$0.91	0.51	1.7%	7.12%	8.84%	172	13
$13.00	Aug 14	$0.82	0.51	1.7%	6.42%	8.14%	32	2
$13.50	Aug 21	$0.73	0.44	5.6%	5.71%	11.35%	303	59
$13.00	Aug 7	$0.71	0.50	1.7%	5.56%	7.28%	360	27
$13.50	Aug 28	$0.71	0.44	5.6%	5.56%	11.19%	2	--
$13.50	Aug 14	$0.62	0.43	5.6%	4.85%	10.49%	10	41
$14.00	Aug 28	$0.57	0.38	9.6%	4.46%	14.01%	31	102
$14.00	Aug 21	$0.56	0.36	9.6%	4.38%	13.93%	353	6.1K
$13.50	Aug 7	$0.50	0.41	5.6%	3.91%	9.55%	331	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,275

Total Puts 31,828

Put/Call Ratio 0.83

Net Difference 6,447

Prior's Put/Call Breakdown

Total Calls 15,584

Total Puts 6,939

Put/Call Ratio 0.45

Net Difference 8,645

Prior 7-Day Put/Call Summary

Total Calls 230,934

Total Puts 70,459

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card