Tour v376
RKT
ROCKET COMPANIES CLA A
$13.69 -2.18%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/21 15:06 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 16,126
Calls: 7,971 (49%)
Puts: 8,155 (51%)
Prior (07/20) 27,741
Calls: 17,846 (64%)
Puts: 9,895 (36%)
Current vs Prior -41.87%
Calls: -55.33% (Calls)
Puts: -17.58% (Puts)
Prior 7-Day Total 270,987
Calls: 189,051 (70%)
Puts: 81,936 (30%)
Prior 7-Day Average 38,712
Calls: 27,007 (70%)
Puts: 11,705 (30%)
Current vs Prior 7-Day Avg -58.34%
Calls: -70.49%
Puts: -30.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $1.52M
Calls: $409.7K (27%)
Puts: $1.11M (73%)
Prior (07/20) $1.89M
Calls: $920.7K (49%)
Puts: $964.3K (51%)
Current vs Prior -19.28%
Calls: -55.50%
Puts: +15.30%
Prior 7-Day Total $22.62M
Calls: $15.61M (69%)
Puts: $7.01M (31%)
Prior 7-Day Average $3.23M
Calls: $2.23M (69%)
Puts: $1.00M (31%)
Current vs Prior 7-Day Avg -52.90%
Calls: -81.62%
Puts: +11.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.02
Prior (07/20) 0.55
Current vs Prior +84.52%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +136.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 698,490
Calls: 516,435 (74%)
Puts: 182,055 (26%)
Prior (07/20) 685,350
Calls: 507,479 (74%)
Puts: 177,871 (26%)
Current vs Prior +1.92%
Prior 7-Day Total 4,728,154
Calls: 3,310,435 (70%)
Puts: 1,417,719 (30%)
Prior 7-Day Average 675,450
Calls: 472,919 (70%)
Puts: 202,531 (30%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.16% | 11.18%18.26% | 20.89%
Prior 3.51% | 8.61%3.51% | 17.36%
Current vs Prior +103.81% | +29.82%+419.92% | +20.37%
Prior 7-Day Avg 5.74% | 9.41%6.90% | 17.77%
Current vs 7-Day Avg +24.75% | +18.79%+164.58% | +17.59%
Prior 7-Day Eod 3.51% | 8.61%18.30% | 20.87%
Current vs 7-Day Eod +103.81% | +29.82%-0.20% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 14.42%
Calls: 23.40% | 21.05%
Puts: 5.88% | 7.79%
Prior 102.00% | 10.34%
Calls: 60.00% | 10.00%
Puts: 144.00% | 10.67%
Current vs Prior -85.65% | +39.46%
Prior 7-Day Avg 32.08% | 10.86%
Calls: 24.16% | 10.14%
Puts: 39.99% | 11.58%
Current vs 7-Day Avg -54.36% | +32.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.11M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.64$0.626.5%3150.3718.3K
$14.00Aug 210.971.04$1.007.0%590.506.1K
$15.00Aug 140.520.56$0.547.4%170.3581
$16.00Aug 210.360.39$0.387.9%190.2512.2K
$11.00Aug 212.883.15$3.019.0%--0.88234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.971.00$0.993.0%330.435
$14.00Aug 211.231.27$1.253.2%4520.503.5K
$13.50Aug 70.760.79$0.783.8%1150.43622
$16.00Aug 142.522.65$2.595.0%--0.7715
$13.00Aug 70.540.57$0.555.5%160.34660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.100.12$0.1118.2%350.15719
$15.00Jul 310.180.21$0.2015.0%2000.231.8K
$14.00Jul 240.190.23$0.2119.0%1.6K0.382.8K
$14.50Jul 310.280.34$0.3119.4%290.33394
$15.50Aug 70.300.34$0.3212.5%220.26568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 240.080.09$0.0911.1%4380.181.1K
$11.00Aug 70.110.12$0.128.3%150.09298
$12.50Jul 310.170.20$0.1915.8%1750.20161
$13.50Jul 240.220.24$0.238.7%1.3K0.382.4K
$12.00Aug 70.250.29$0.2714.8%550.191.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 242.333.15$2.7429.9%10.9851
$12.00Jul 241.451.98$1.7230.8%100.9523
$11.50Jul 312.092.82$2.4629.7%--0.9347
$11.00Jul 312.463.40$2.9332.1%10.90--
$12.00Jul 311.542.22$1.8836.2%30.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 242.132.50$2.3215.9%41.0055
$15.50Jul 241.621.92$1.7716.9%50.97912
$15.00Jul 241.191.42$1.3117.6%1360.93345
$16.00Jul 312.092.48$2.2917.0%10.91142
$15.50Jul 311.632.17$1.9028.4%20.87101

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 9.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.190.23$0.2119.0%1.6K0.382.8K
$15.00Jul 240.040.05$0.0520.0%5820.106.0K
$14.50Jul 240.080.12$0.1040.0%3570.212.7K
$15.00Aug 210.600.64$0.626.5%3150.3718.3K
$16.00Jul 310.070.10$0.0933.3%2630.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.220.24$0.238.7%1.3K0.382.4K
$14.00Aug 211.231.27$1.253.2%4520.503.5K
$13.00Jul 240.080.09$0.0911.1%4380.181.1K
$13.00Jul 310.300.35$0.3215.6%2960.30529
$14.00Jul 240.490.52$0.515.9%2060.631.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.4%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21127.3%73.4%73.5%1285
$12.00Jul 24Aug 2192.2%69.4%32.8%111.2K
$15.50Jul 24Aug 2882.6%68.4%20.7%1292.9K
$16.00Jul 24Aug 2876.0%69.2%9.9%1791.6K
$15.00Jul 24Aug 2874.7%69.8%7.1%5906.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21127.3%73.4%73.5%211.1K
$11.50Jul 24Aug 2898.1%73.7%33.0%1858
$12.00Jul 24Aug 2892.2%69.6%32.3%5538
$15.50Jul 24Aug 2182.6%70.2%17.5%6912
$16.00Jul 24Aug 2176.0%68.6%10.8%4708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 24$0.11$0.39$0.113.55$14.11
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
$15.00$15.50Aug 7$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 14$0.11$0.39$0.113.55$15.61
$15.00$15.50Aug 21$0.11$0.39$0.113.55$15.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.15$0.85$0.155.67$11.85
$12.00$11.50Aug 21$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 7$0.11$0.39$0.113.55$12.39
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 24$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.14, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.86$0.86$0.146.14$12.86
$13.00$13.50Jul 24$0.39$0.39$0.113.55$13.39
$12.00$13.00Aug 21$0.78$0.78$0.223.55$12.78
$12.00$13.00Jul 31$0.75$0.75$0.253.00$12.75
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.40$0.40$0.104.00$15.60
$16.00$15.50Jul 31$0.39$0.39$0.113.55$15.61
$15.50$15.00Aug 14$0.39$0.39$0.113.55$15.11
$16.00$15.50Aug 14$0.38$0.38$0.123.17$15.62
$15.00$14.50Aug 28$0.38$0.38$0.123.17$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.18, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.0882.6%65.9%
$16.00Jul 24Jul 31$0.0876.0%71.7%
$15.00Jul 24Jul 31$0.1574.7%66.7%
$12.00Jul 24Jul 31$0.1692.2%74.9%
$11.00Jul 24Jul 31$0.19127.3%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.0892.2%74.9%
$15.50Jul 24Jul 31$0.1382.6%65.9%
$11.00Jul 24Jul 31$0.14127.3%118.8%
$15.00Jul 24Jul 31$0.1474.7%66.7%
$12.50Jul 24Jul 31$0.1672.2%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.11% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 24$0.47$0.23$0.70$12.80$14.205.11%
$14.00Jul 24$0.21$0.51$0.72$13.28$14.725.26%
$13.00Jul 24$0.86$0.09$0.95$12.05$13.956.94%
$14.50Jul 24$0.10$0.87$0.97$13.53$15.477.09%
$14.00Jul 31$0.48$0.77$1.25$12.75$15.259.13%
$13.50Jul 31$0.76$0.50$1.26$12.24$14.769.20%
$15.00Jul 24$0.05$1.31$1.36$13.64$16.369.93%
$14.50Jul 31$0.31$1.09$1.40$13.10$15.9010.23%
$13.00Jul 31$1.13$0.32$1.45$11.55$14.4510.59%
$15.00Jul 31$0.20$1.45$1.65$13.35$16.6512.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.44% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Jul 24$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Jul 24$0.05$0.03$0.08$12.42$15.08
$15.50$13.00Jul 24$0.03$0.09$0.12$12.88$15.62
$14.50$12.50Jul 24$0.10$0.03$0.13$12.37$14.63
$15.00$13.00Jul 24$0.05$0.09$0.14$12.86$15.14
$14.50$13.00Jul 24$0.10$0.09$0.19$12.81$14.69
$16.00$12.00Jul 31$0.09$0.11$0.20$11.80$16.20
$15.50$12.00Jul 31$0.11$0.11$0.22$11.78$15.72
$14.00$12.50Jul 24$0.21$0.03$0.24$12.26$14.24
$16.00$11.00Jul 31$0.09$0.16$0.25$10.75$16.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
12/1314/15Aug 21$0.39$0.113.55$12.61$14.89
13/1414/15Aug 21$0.39$0.113.55$13.11$14.89
14/1416/16Aug 21$0.39$0.113.55$13.61$15.89
14/1416/16Aug 21$0.39$0.113.55$14.11$15.89
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88
14/1415/16Aug 14$0.38$0.123.17$13.62$15.38
14/1416/16Aug 14$0.37$0.132.85$13.63$15.87
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 24$0.00$1.00
$14.00$15.001:2Aug 14-$0.15$0.85
$12.00$13.001:2Jul 31-$0.38$0.62
$14.00$15.001:2Aug 28-$0.43$0.57
$15.50$16.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.05$0.95
$13.00$12.001:2Aug 28-$0.16$0.84
$13.00$12.501:2Jul 31-$0.06$0.44
$11.50$11.001:2Aug 7-$0.06$0.44
$12.00$11.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.16%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.980.512.3%7.16%9.42%--51
$14.00Aug 21$0.970.502.3%7.09%9.35%596.1K
$14.00Aug 14$0.870.502.3%6.36%8.62%51306
$14.50Aug 21$0.760.435.9%5.55%11.47%19422
$14.00Aug 7$0.730.492.3%5.33%7.60%84126
$15.00Aug 28$0.680.409.6%4.97%14.54%851
$15.00Aug 21$0.600.379.6%4.38%13.95%31518.3K
$14.50Aug 7$0.540.415.9%3.94%9.86%14319
$15.00Aug 14$0.520.359.6%3.80%13.37%1781
$15.50Aug 28$0.510.3413.2%3.73%16.95%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,971
Total Puts 8,155
Put/Call Ratio 1.02
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 17,846
Total Puts 9,895
Put/Call Ratio 0.55
Net Difference 7,951

Prior 7-Day Put/Call Summary

Total Calls 189,051
Total Puts 81,936
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All