RKLB - Options Database

RKLB

ROCKET LAB CORP A

$52.03 +13.13%

(11/5 18:10) ◀

Friday, November 6, 2026 (2:05pm)

▶ (11/6 18:02)

◀ 11/6 14:08 ▶

Option Volume

Detail

ℹ

Current (11/06 2:05pm) 105,913

Calls: 62,081 (59%)

Puts: 43,832 (41%)

Prior (10/15) 138,522

Calls: 77,894 (56%)

Puts: 60,628 (44%)

Current vs Prior -23.54%

Calls: -20.30% (Calls)

Puts: -27.70% (Puts)

Prior 7-Day Total 495,320

Calls: 380,593 (77%)

Puts: 114,727 (23%)

Prior 7-Day Average 70,760

Calls: 54,370 (77%)

Puts: 16,389 (23%)

Current vs Prior 7-Day Avg +49.68%

Calls: +14.18%

Puts: +167.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:05pm) $34.73M

Calls: $18.97M (55%)

Puts: $15.76M (45%)

Prior (10/15) $52.96M

Calls: $27.66M (52%)

Puts: $25.31M (48%)

Current vs Prior -34.43%

Calls: -31.40%

Puts: -37.74%

Prior 7-Day Total $175.26M

Calls: $102.74M (59%)

Puts: $72.52M (41%)

Prior 7-Day Average $25.04M

Calls: $14.68M (59%)

Puts: $10.36M (41%)

Current vs Prior 7-Day Avg +38.70%

Calls: +29.26%

Puts: +52.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:05pm) 0.71

Prior (10/15) 0.78

Current vs Prior -9.29%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +135.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 2:05pm) 1,296,685

Calls: 746,055 (58%)

Puts: 550,630 (42%)

Prior (10/15) 1,321,219

Calls: 763,587 (58%)

Puts: 557,632 (42%)

Current vs Prior -1.86%

Prior 7-Day Total 8,198,646

Calls: 4,775,382 (58%)

Puts: 3,423,264 (42%)

Prior 7-Day Average 1,171,235

Calls: 682,197 (58%)

Puts: 489,037 (42%)

Current vs Prior 7-Day Avg +10.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.84% | 16.14%18.80% | 24.56%

Prior 4.79% | 9.15%12.14% | 22.92%

Current vs Prior -40.56% | +76.41%+54.87% | +7.16%

Prior 7-Day Avg 4.32% | 8.60%11.52% | 20.13%

Current vs 7-Day Avg -34.21% | +87.80%+63.20% | +22.01%

Prior 7-Day Eod 4.79% | 9.15%19.31% | 28.11%

Current vs 7-Day Eod -40.56% | +76.41%-2.65% | -12.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.02% | 3.51%

Calls: 9.76% | 2.53%

Puts: 10.28% | 4.49%

Prior 7.35% | 7.64%

Calls: 6.52% | 7.29%

Puts: 8.18% | 7.99%

Current vs Prior +36.33% | -54.06%

Prior 7-Day Avg 9.74% | 5.89%

Calls: 8.84% | 5.52%

Puts: 10.65% | 6.26%

Current vs 7-Day Avg +2.84% | -40.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 13	3.90	4.00	$3.95	2.5%	749	0.54	739
$56.00	Nov 13	2.28	2.34	$2.31	2.6%	354	0.38	657
$47.00	Dec 18	9.05	9.30	$9.18	2.7%	27	0.69	724
$60.00	Nov 27	2.18	2.25	$2.22	3.2%	154	0.31	756
$60.00	Nov 13	1.24	1.28	$1.26	3.2%	3.4K	0.24	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	3.20	3.25	$3.23	1.5%	443	0.27	2.9K
$60.00	Dec 18	11.10	11.35	$11.23	2.2%	84	0.62	5.5K
$48.00	Nov 20	2.77	2.84	$2.81	2.5%	523	0.32	966
$57.00	Nov 13	6.85	7.05	$6.95	2.9%	8	0.66	248
$58.00	Nov 20	8.15	8.40	$8.28	3.0%	8	0.65	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 6	0.39	0.43	$0.41	9.8%	3.2K	0.51	1.1K
$62.00	Nov 13	0.86	0.93	$0.90	7.8%	461	0.19	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 6	0.35	0.40	$0.38	13.2%	1.8K	0.49	637
$42.00	Nov 13	0.70	0.80	$0.75	13.3%	116	0.13	314
$42.50	Nov 13	0.80	0.86	$0.83	7.2%	41	0.14	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 6	5.75	7.40	$6.58	25.1%	40	0.99	327
$47.00	Nov 6	4.45	5.25	$4.85	16.5%	457	0.99	717
$42.00	Nov 6	8.55	10.35	$9.45	19.0%	95	0.99	63
$46.50	Nov 6	5.35	5.70	$5.53	6.3%	59	0.99	224
$48.00	Nov 6	3.85	4.15	$4.00	7.5%	807	0.98	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 6	1.85	2.78	$2.32	40.1%	87	1.00	1.4K
$55.00	Nov 6	2.72	3.60	$3.16	27.8%	74	1.00	1.1K
$56.00	Nov 6	3.65	5.50	$4.58	40.4%	23	1.00	142
$57.00	Nov 6	4.70	5.45	$5.08	14.8%	21	1.00	440
$58.00	Nov 6	5.75	6.80	$6.28	16.7%	9	1.00	493

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 64.7K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 6	1.08	1.19	$1.14	9.6%	4.1K	0.83	1.1K
$50.00	Nov 6	1.88	2.17	$2.03	14.3%	3.9K	0.95	1.5K
$60.00	Nov 13	1.24	1.28	$1.26	3.2%	3.4K	0.24	3.6K
$52.00	Nov 6	0.39	0.43	$0.41	9.8%	3.2K	0.51	1.1K
$53.00	Nov 6	0.07	0.09	$0.08	25.0%	1.4K	0.16	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	0.02	0.03	$0.03	33.3%	3.0K	0.05	2.3K
$51.00	Nov 6	0.08	0.11	$0.10	30.0%	2.8K	0.17	2.0K
$52.00	Nov 6	0.35	0.40	$0.38	13.2%	1.8K	0.49	637
$48.00	Nov 6	0.00	0.03	$0.02	150.0%	1.2K	0.02	981
$49.50	Nov 6	0.00	0.10	$0.05	200.0%	1.1K	0.07	293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 191.0%, max 644.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Nov 6	Nov 13	1078.6%	144.9%	644.6%	15	172
$51.00	Nov 6	Dec 11	135.1%	88.1%	53.2%	4.1K	1.1K
$53.00	Nov 6	Dec 11	120.2%	86.6%	38.8%	1.4K	1.6K
$52.00	Nov 6	Dec 11	122.1%	95.8%	27.4%	3.2K	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Nov 6	Nov 13	1078.6%	144.9%	644.6%	92	400
$51.00	Nov 6	Dec 11	135.1%	88.1%	53.2%	2.8K	2.0K
$53.00	Nov 6	Dec 11	120.2%	86.6%	38.8%	84	743
$52.00	Nov 6	Dec 11	122.1%	95.8%	27.4%	1.9K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.86, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Dec 18	$0.70	$1.30	$0.70	73%	1.86	$45.70
$45.00	$46.00	Dec 4	$0.30	$0.70	$0.30	74%	2.33	$45.30
$50.00	$55.00	Dec 18	$2.33	$2.67	$2.33	61%	1.15	$52.33
$48.00	$50.00	Dec 11	$0.83	$1.17	$0.83	65%	1.41	$48.83
$55.00	$60.00	Dec 18	$1.70	$3.30	$1.70	49%	1.94	$56.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$56.50
$62.00	$61.00	Nov 20	$0.25	$0.75	$0.25	76%	3.00	$61.75
$59.00	$58.00	Nov 13	$0.25	$0.75	$0.25	72%	3.00	$58.75
$59.00	$58.00	Nov 27	$0.25	$0.75	$0.25	66%	3.00	$58.75
$50.00	$49.00	Dec 11	$0.13	$0.87	$0.13	40%	6.69	$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 6.69, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Dec 4	$0.71	$0.71	$0.29	56%	2.45	$56.71
$56.00	$57.00	Dec 11	$0.47	$0.47	$0.53	56%	0.89	$56.47
$59.00	$60.00	Dec 4	$0.38	$0.38	$0.62	64%	0.61	$59.38
$60.00	$61.00	Dec 11	$0.33	$0.33	$0.67	66%	0.49	$60.33
$61.00	$62.00	Nov 13	$0.19	$0.19	$0.81	78%	0.23	$61.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Dec 11	$0.87	$0.87	$0.13	55%	6.69	$51.13
$49.00	$48.00	Dec 11	$0.67	$0.67	$0.33	63%	2.03	$48.33
$49.00	$48.00	Dec 4	$0.66	$0.66	$0.34	63%	1.94	$48.34
$45.00	$42.00	Dec 18	$0.97	$0.97	$2.03	73%	0.48	$44.03
$46.00	$45.00	Dec 4	$0.57	$0.57	$0.43	71%	1.33	$45.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.54, cheapest $3.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Nov 6	Nov 13	$3.54	122.1%	135.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.00	Nov 6	Nov 13	$3.55	122.1%	135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.52% of stock, avg 17.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.00	Nov 6	$0.41	$0.38	$0.79	$51.21	$52.79	1.52%
$53.00	Nov 6	$0.08	$1.07	$1.15	$51.85	$54.15	2.21%
$51.00	Nov 6	$1.14	$0.10	$1.24	$49.76	$52.24	2.38%
$50.00	Nov 6	$2.03	$0.03	$2.06	$47.94	$52.06	3.96%
$54.00	Nov 6	$0.01	$2.32	$2.33	$51.67	$56.33	4.48%
$49.50	Nov 6	$2.55	$0.05	$2.60	$46.90	$52.10	5.00%
$49.00	Nov 6	$2.94	$0.04	$2.98	$46.02	$51.98	5.73%
$55.00	Nov 6	$0.01	$3.16	$3.17	$51.83	$58.17	6.09%
$48.50	Nov 6	$3.40	$0.03	$3.43	$45.07	$51.93	6.59%
$48.00	Nov 6	$4.00	$0.02	$4.02	$43.98	$52.02	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.25% of stock, avg 14.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$53.00	$49.50	Nov 6	$0.08	$0.05	$0.13	$49.37	$53.13
$53.00	$51.00	Nov 6	$0.08	$0.10	$0.18	$50.82	$53.18
$53.00	$42.50	Nov 6	$0.08	$0.20	$0.28	$42.22	$53.28
$53.00	$52.00	Nov 6	$0.08	$0.38	$0.46	$51.54	$53.46
$53.00	$44.50	Nov 6	$0.08	$0.76	$0.84	$43.66	$53.84
$57.00	$49.00	Nov 13	$1.99	$2.58	$4.57	$44.43	$61.57
$57.00	$49.50	Nov 13	$1.99	$2.78	$4.77	$44.73	$61.77
$56.00	$49.00	Nov 13	$2.31	$2.58	$4.89	$44.11	$60.89
$56.00	$49.50	Nov 13	$2.31	$2.78	$5.09	$44.41	$61.09
$57.00	$50.00	Nov 13	$1.99	$2.99	$4.98	$45.02	$61.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.14, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	61/62	Dec 4	$0.86	$0.14	39%	6.14	$45.14	$61.86
45/46	60/61	Dec 4	$0.73	$0.27	38%	2.70	$45.27	$60.73
43/44	60/61	Dec 11	$0.70	$0.30	41%	2.33	$43.30	$60.70
44/45	60/61	Nov 27	$0.59	$0.41	44%	1.44	$44.41	$60.59
47/48	60/61	Nov 27	$0.67	$0.33	36%	2.03	$47.33	$60.67
45/46	60/61	Dec 11	$0.65	$0.35	36%	1.86	$45.35	$60.65
45/46	60/61	Nov 27	$0.58	$0.42	42%	1.38	$45.42	$60.58
44/45	61/62	Nov 27	$0.52	$0.48	47%	1.08	$44.48	$61.52
44/45	59/60	Nov 27	$0.57	$0.43	42%	1.33	$44.43	$59.57
47/48	61/62	Nov 27	$0.60	$0.40	39%	1.50	$47.40	$61.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 6	$0.16	$0.84	44%	5.25
$51.00	$52.00	$53.00	Nov 6	$0.40	$0.60	67%	1.50
$52.00	$53.00	$54.00	Nov 6	$0.26	$0.74	49%	2.85
$50.00	$55.00	$60.00	Dec 18	$0.63	$4.37	24%	6.94
$53.00	$54.00	$55.00	Nov 6	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Nov 6	$0.41	$0.59	67%	1.44
$50.00	$51.00	$52.00	Nov 6	$0.21	$0.79	44%	3.76
$50.00	$55.00	$60.00	Dec 18	$0.62	$4.38	23%	7.06
$53.00	$54.00	$55.00	Nov 20	$0.05	$0.95	7%	19.00
$50.00	$51.00	$52.00	Nov 13	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Nov 6	-$0.25	$0.75
$55.00	$60.00	1:2	Dec 18	-$1.80	$3.20
$50.00	$55.00	1:2	Dec 18	-$2.87	$2.13
$61.00	$62.00	1:2	Nov 13	-$0.71	$0.29
$60.00	$61.00	1:2	Nov 13	-$0.92	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$49.50	1:2	Nov 6	-$0.07	$0.43
$46.50	$46.00	1:2	Nov 6	-$0.09	$0.41
$48.00	$45.00	1:2	Nov 20	-$0.85	$2.15
$43.00	$42.00	1:2	Dec 4	-$0.37	$0.63
$43.50	$43.00	1:2	Nov 6	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.80%, avg 5.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Dec 18	$5.10	0.49	5.7%	9.80%	15.51%	374	4.0K
$60.00	Dec 18	$3.40	0.38	15.3%	6.53%	21.85%	787	4.6K
$55.00	Dec 4	$4.20	0.46	5.7%	8.07%	13.78%	71	144
$55.00	Dec 11	$4.15	0.46	5.7%	7.98%	13.68%	29	154
$56.00	Dec 4	$3.70	0.44	7.6%	7.11%	14.74%	6	54
$59.00	Dec 11	$2.87	0.37	13.4%	5.52%	18.91%	8	18
$58.00	Dec 4	$3.15	0.38	11.5%	6.05%	17.53%	6	31
$60.00	Dec 11	$2.69	0.34	15.3%	5.17%	20.49%	52	31
$58.00	Dec 11	$3.05	0.39	11.5%	5.86%	17.34%	1	1
$56.00	Dec 11	$3.55	0.44	7.6%	6.82%	14.45%	3	158

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,081

Total Puts 43,832

Put/Call Ratio 0.71

Net Difference 18,249

Prior's Put/Call Breakdown

Total Calls 77,894

Total Puts 60,628

Put/Call Ratio 0.78

Net Difference 17,266

Prior 7-Day Put/Call Summary

Total Calls 380,593

Total Puts 114,727

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card