Tour v536
RKLB
ROCKET LAB CORP A
$53.07 +15.39%
$53.15 (+0.15%)🌙
as of 11/06 06:02 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 142,316
Calls: 87,492 (61%)
Puts: 54,824 (39%)
Prior (11/05) 181,124
Calls: 93,790 (52%)
Puts: 87,334 (48%)
Current vs Prior -21.43%
Calls: -6.72% (Calls)
Puts: -37.22% (Puts)
Prior 7-Day Total 664,743
Calls: 392,621 (59%)
Puts: 272,122 (41%)
Prior 7-Day Average 94,963
Calls: 56,088 (59%)
Puts: 38,874 (41%)
Current vs Prior 7-Day Avg +49.86%
Calls: +55.99%
Puts: +41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $48.36M
Calls: $29.84M (62%)
Puts: $18.53M (38%)
Prior (11/05) $97.88M
Calls: $29.98M (31%)
Puts: $67.90M (69%)
Current vs Prior -50.59%
Calls: -0.49%
Puts: -72.71%
Prior 7-Day Total $266.79M
Calls: $115.65M (43%)
Puts: $151.14M (57%)
Prior 7-Day Average $38.11M
Calls: $16.52M (43%)
Puts: $21.59M (57%)
Current vs Prior 7-Day Avg +26.90%
Calls: +80.58%
Puts: -14.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.63
Prior (11/05) 0.93
Current vs Prior -32.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,296,685
Calls: 746,055 (58%)
Puts: 550,630 (42%)
Prior (11/05) 1,143,616
Calls: 675,971 (59%)
Puts: 467,645 (41%)
Current vs Prior +13.38%
Prior 7-Day Total 7,686,997
Calls: 4,490,157 (58%)
Puts: 3,196,840 (42%)
Prior 7-Day Average 1,098,142
Calls: 641,451 (58%)
Puts: 456,691 (42%)
Current vs Prior 7-Day Avg +18.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.53% | 15.66%18.99% | 24.51%
Prior 7.26% | 17.55%19.31% | 28.11%
Current vs Prior +115.61% | +8.24%-1.63% | -12.80%
Prior 7-Day Avg 7.30% | 14.30%18.07% | 23.60%
Current vs 7-Day Avg +114.46% | +32.82%+5.10% | +3.87%
Prior 7-Day Eod 7.26% | 17.55%19.31% | 28.11%
Current vs 7-Day Eod +115.61% | +8.24%-1.63% | -12.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.02% | 3.51%
Calls: 9.76% | 2.53%
Puts: 10.28% | 4.49%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +26.04% | -37.54%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +26.04% | -37.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.84M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 133.903.95$3.931.3%1.4K0.54912
$55.00Nov 133.003.05$3.031.7%2.8K0.462.0K
$52.00Nov 134.354.50$4.433.4%1.0K0.58739
$60.00Nov 131.401.45$1.423.5%5.1K0.273.6K
$60.00Dec 183.703.85$3.784.0%8380.394.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 184.754.85$4.802.1%2460.368.0K
$50.00Nov 132.482.55$2.512.8%8940.341.9K
$60.00Dec 1810.3510.65$10.502.9%1010.605.5K
$52.00Nov 133.303.40$3.353.0%8780.421.8K
$58.00Nov 207.407.65$7.533.3%80.62418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 130.840.96$0.9013.3%4090.19544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 130.760.89$0.8315.7%510.14251
$44.00Nov 130.870.95$0.918.8%1450.15498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 68.4010.50$9.4522.2%101.00126
$44.00Nov 67.9510.05$9.0023.3%101.00455
$45.00Nov 66.009.60$7.8046.2%431.00327
$45.50Nov 67.009.30$8.1528.2%1171.00184
$46.00Nov 65.407.55$6.4833.2%1871.00467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 67.009.55$8.2830.8%100.9960
$62.00Nov 68.0010.55$9.2827.5%570.99342
$60.00Nov 66.008.55$7.2835.0%670.9972
$59.00Nov 64.308.00$6.1560.2%490.99215
$57.00Nov 63.605.45$4.5340.8%350.99440

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 86.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 131.401.45$1.423.5%5.1K0.273.6K
$52.00Nov 60.961.22$1.0923.9%4.8K1.001.1K
$51.00Nov 61.962.34$2.1517.7%4.7K1.001.1K
$50.00Nov 62.903.25$3.0811.4%4.2K1.001.5K
$53.00Nov 60.170.21$0.1921.1%4.0K0.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.000.01$0.01100.0%3.1K0.012.0K
$50.00Nov 60.000.01$0.01100.0%3.1K0.012.3K
$52.00Nov 60.000.02$0.01200.0%2.8K0.04637
$48.00Nov 60.000.01$0.01100.0%1.2K0.01981
$49.50Nov 60.000.10$0.05200.0%1.1K0.05293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1769.4%, max 1769.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 132705.3%144.7%1769.4%17172
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 132705.3%144.7%1769.4%112400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.12$0.88$0.1270%7.33$47.12
$44.00$45.00Dec 4$0.25$0.75$0.2581%3.00$44.25
$45.00$47.00Dec 18$0.92$1.08$0.9274%1.17$45.92
$50.00$51.00Nov 27$0.12$0.88$0.1264%7.33$50.12
$48.00$49.00Dec 4$0.20$0.80$0.2070%4.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.25$0.75$0.2564%3.00$58.75
$60.00$59.00Dec 4$0.32$0.68$0.3264%2.13$59.68
$63.00$62.00Nov 13$0.50$0.50$0.5081%1.00$62.50
$61.00$60.00Dec 11$0.38$0.62$0.3866%1.63$60.62
$60.00$59.00Nov 20$0.42$0.58$0.4268%1.38$59.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.70, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 27$0.83$0.83$0.1748%4.88$54.83
$56.00$57.00Dec 4$0.73$0.73$0.2752%2.70$56.73
$60.00$61.00Dec 11$0.60$0.60$0.4063%1.50$60.60
$60.00$61.00Nov 27$0.52$0.52$0.4866%1.08$60.52
$56.00$57.00Nov 27$0.62$0.62$0.3855%1.63$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Dec 4$0.63$0.63$0.3777%1.70$44.37
$49.00$48.00Dec 11$0.70$0.70$0.3065%2.33$48.30
$51.00$50.00Dec 4$0.68$0.68$0.3262%2.13$50.32
$48.00$47.00Nov 27$0.59$0.59$0.4170%1.44$47.41
$51.00$50.00Nov 27$0.67$0.67$0.3361%2.03$50.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.73, cheapest $3.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$3.7495.4%132.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$3.7195.4%132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.58% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$0.19$0.12$0.31$52.69$53.310.58%
$54.00Nov 6$0.01$0.62$0.63$53.37$54.631.19%
$52.00Nov 6$1.09$0.01$1.10$50.90$53.102.07%
$51.00Nov 6$2.15$0.01$2.16$48.84$53.164.07%
$55.00Nov 6$0.01$2.17$2.18$52.82$57.184.11%
$50.00Nov 6$3.08$0.01$3.09$46.91$53.095.82%
$49.50Nov 6$3.78$0.05$3.83$45.67$53.337.22%
$56.00Nov 6$0.01$3.83$3.84$52.16$59.847.24%
$49.00Nov 6$4.22$0.17$4.39$44.61$53.398.27%
$57.00Nov 6$0.01$4.53$4.54$52.46$61.548.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 7.82% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Nov 13$1.94$2.21$4.15$45.35$62.15
$58.00$50.00Nov 13$1.94$2.51$4.45$45.55$62.45
$57.00$49.50Nov 13$2.29$2.21$4.50$45.00$61.50
$57.00$50.00Nov 13$2.29$2.51$4.80$45.20$61.80
$58.00$51.00Nov 13$1.94$2.92$4.86$46.14$62.86
$57.00$51.00Nov 13$2.29$2.92$5.21$45.79$62.21
$56.00$49.50Nov 13$2.66$2.21$4.87$44.63$60.87
$59.00$50.00Nov 20$2.34$3.18$5.52$44.48$64.52
$56.00$50.00Nov 13$2.66$2.51$5.17$44.83$61.17
$58.00$52.00Nov 13$1.94$3.35$5.29$46.71$63.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4561/62Dec 4$0.84$0.1643%5.25$44.16$61.84
45/4660/61Nov 27$0.82$0.1842%4.56$45.18$60.82
44/4562/63Dec 4$0.78$0.2245%3.55$44.22$62.78
47/4862/63Nov 27$0.79$0.2142%3.76$47.21$62.79
44/4562/63Nov 27$0.69$0.3150%2.23$44.31$62.69
46/4659/60Nov 13$0.68$0.3246%2.12$45.82$59.68
48/4959/60Nov 13$0.73$0.2739%2.70$48.27$59.73
48/4962/63Nov 20$0.69$0.3142%2.23$48.31$62.69
46/4661/62Nov 13$0.58$0.4253%1.38$45.92$61.58
46/4660/61Nov 13$0.60$0.4050%1.50$45.90$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 1.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Nov 6$0.18$0.8257%4.56
$52.00$53.00$54.00Nov 6$0.72$0.2897%0.39
$51.00$52.00$53.00Nov 6$0.16$0.8441%5.25
$50.00$55.00$60.00Dec 18$0.65$4.3524%6.69
$50.00$51.00$52.00Nov 13$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 6$0.39$0.6193%1.56
$50.00$55.00$60.00Dec 18$0.54$4.4624%8.26
$51.00$52.00$53.00Nov 6$0.11$0.8941%8.09
$52.00$53.00$54.00Nov 13$0.07$0.938%13.29
$56.00$57.00$58.00Nov 13$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.51, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Dec 18-$1.93$3.07
$50.00$55.001:2Dec 18-$3.13$1.87
$62.00$63.001:2Nov 13-$0.78$0.22
$61.00$62.001:2Nov 13-$0.83$0.17
$52.00$53.001:2Nov 6$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Nov 6-$0.51$0.49
$44.00$43.501:2Nov 6-$0.07$0.43
$50.00$49.501:2Nov 6-$0.09$0.41
$55.00$50.001:2Dec 18-$2.22$2.78
$48.00$45.001:2Nov 20-$0.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.36%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.500.513.6%10.36%14.00%5874.0K
$60.00Dec 18$3.700.3913.1%6.97%20.03%8384.6K
$57.00Dec 11$3.650.447.4%6.88%14.28%2--
$56.00Dec 11$4.000.475.5%7.54%13.06%4158
$63.00Dec 11$2.290.3118.7%4.32%23.03%126
$60.00Dec 4$2.800.3713.1%5.28%18.33%100286
$55.00Dec 11$4.400.493.6%8.29%11.93%30154
$58.00Dec 4$3.250.429.3%6.12%15.41%631
$59.00Dec 4$3.000.3911.2%5.65%16.83%1835
$60.00Dec 11$2.750.3713.1%5.18%18.24%5531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,492
Total Puts 54,824
Put/Call Ratio 0.63
Net Difference 32,668

Prior's Put/Call Breakdown

Total Calls 93,790
Total Puts 87,334
Put/Call Ratio 0.93
Net Difference 6,456

Prior 7-Day Put/Call Summary

Total Calls 392,621
Total Puts 272,122
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All