Tour v536
RKLB
ROCKET LAB CORP A
$45.99 -12.18%
$45.14 (-1.85%)🌙
as of 11/05 06:10 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 181,124
Calls: 93,790 (52%)
Puts: 87,334 (48%)
Prior (11/04) 66,659
Calls: 44,542 (67%)
Puts: 22,117 (33%)
Current vs Prior +171.72%
Calls: +110.57% (Calls)
Puts: +294.87% (Puts)
Prior 7-Day Total 590,464
Calls: 374,862 (63%)
Puts: 215,602 (37%)
Prior 7-Day Average 84,352
Calls: 53,551 (63%)
Puts: 30,800 (37%)
Current vs Prior 7-Day Avg +114.72%
Calls: +75.14%
Puts: +183.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $97.88M
Calls: $29.98M (31%)
Puts: $67.90M (69%)
Prior (11/04) $21.96M
Calls: $12.03M (55%)
Puts: $9.93M (45%)
Current vs Prior +345.66%
Calls: +149.13%
Puts: +583.87%
Prior 7-Day Total $204.75M
Calls: $114.09M (56%)
Puts: $90.66M (44%)
Prior 7-Day Average $29.25M
Calls: $16.30M (56%)
Puts: $12.95M (44%)
Current vs Prior 7-Day Avg +234.64%
Calls: +83.96%
Puts: +424.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.93
Prior (11/04) 0.50
Current vs Prior +87.53%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +52.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,143,616
Calls: 675,971 (59%)
Puts: 467,645 (41%)
Prior (11/04) 978,473
Calls: 589,780 (60%)
Puts: 388,693 (40%)
Current vs Prior +16.88%
Prior 7-Day Total 7,799,444
Calls: 4,530,228 (58%)
Puts: 3,269,216 (42%)
Prior 7-Day Average 1,114,206
Calls: 647,175 (58%)
Puts: 467,030 (42%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.26% | 17.55%19.31% | 28.11%
Prior 6.86% | 15.39%17.62% | 23.07%
Current vs Prior +5.94% | +14.01%+9.55% | +21.89%
Prior 7-Day Avg 7.21% | 13.28%17.82% | 22.81%
Current vs 7-Day Avg +0.73% | +32.17%+8.32% | +23.27%
Prior 7-Day Eod 6.86% | 15.39%17.62% | 23.07%
Current vs 7-Day Eod +5.94% | +14.01%+9.55% | +21.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Prior 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.95% | 5.62%
Calls: 7.69% | 5.56%
Puts: 8.21% | 5.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($67.90M). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 185.605.90$5.755.2%820.55744
$45.00Nov 134.254.55$4.406.8%2690.5933
$48.00Nov 203.503.75$3.636.9%1480.508
$43.50Nov 63.003.25$3.138.0%2740.7618
$55.00Dec 182.813.05$2.938.2%1.2K0.353.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Dec 182.302.41$2.364.7%7180.221.6K
$46.50Nov 133.954.25$4.107.3%700.49219
$47.50Nov 134.504.90$4.708.5%2900.54121
$48.50Nov 62.973.25$3.119.0%3100.88495
$40.00Dec 183.153.45$3.309.1%1.1K0.297.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 60.810.94$0.8814.8%4610.367
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 67.6511.15$9.4037.2%21.00--
$38.00Nov 66.6510.15$8.4041.7%80.98--
$40.00Nov 65.307.65$6.4836.3%1070.9569
$41.00Nov 64.156.60$5.3845.5%10.91--
$39.00Nov 66.259.10$7.6837.1%340.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 63.704.15$3.9311.5%981.00275
$50.00Nov 63.454.55$4.0027.5%6261.002.4K
$51.00Nov 64.455.55$5.0022.0%2201.002.1K
$52.00Nov 65.656.45$6.0513.2%1271.00664
$53.00Nov 65.607.35$6.4827.0%1171.00778

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 75.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.230.34$0.2937.9%3.7K0.16465
$55.00Nov 60.030.05$0.0450.0%2.4K0.032.6K
$51.00Nov 60.150.22$0.1936.8%2.3K0.11790
$49.00Nov 60.380.52$0.4531.1%1.7K0.2343
$47.00Nov 60.991.13$1.0613.2%1.5K0.4147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 131.421.71$1.5718.5%4.0K0.24913
$40.00Nov 60.090.18$0.1464.3%3.9K0.072.9K
$40.00Nov 201.922.13$2.0310.3%3.0K0.254.5K
$45.00Dec 44.004.90$4.4520.2%2.5K0.42176
$43.00Nov 60.430.60$0.5232.7%2.5K0.222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 46.2%, max 92.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18169.8%96.5%75.9%1.6K847
$44.00Nov 6Dec 11168.8%97.1%73.9%48235
$46.00Nov 6Dec 4167.4%98.9%69.2%1.2K24
$48.00Nov 6Dec 11161.3%96.5%67.2%1.1K76
$47.00Nov 6Dec 18165.2%98.9%67.1%1.6K791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 18180.1%93.6%92.5%4072.3K
$43.00Nov 6Dec 11174.6%97.1%79.7%2.6K2.3K
$45.00Nov 6Dec 18169.8%96.5%75.9%1.9K4.0K
$44.00Nov 6Dec 11168.8%97.1%73.9%765158
$46.00Nov 6Dec 11167.4%98.8%69.4%1.1K451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 6.69, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Nov 27$0.13$0.87$0.1378%6.69$40.13
$46.00$47.00Nov 27$0.10$0.90$0.1060%9.00$46.10
$44.00$45.00Nov 27$0.18$0.82$0.1866%4.56$44.18
$47.00$50.00Dec 18$1.07$1.93$1.0755%1.80$48.07
$41.00$45.00Dec 4$2.32$1.68$2.3272%0.72$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 13$0.16$0.84$0.1682%5.25$54.84
$53.00$52.00Nov 6$0.43$0.57$0.43100%1.33$52.57
$52.00$50.00Dec 4$0.85$1.15$0.8563%1.35$51.15
$51.00$50.00Nov 13$0.35$0.65$0.3569%1.86$50.65
$45.00$44.00Nov 27$0.21$0.79$0.2141%3.76$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Dec 4$0.77$0.77$0.2347%3.35$48.77
$53.00$54.00Dec 4$0.59$0.59$0.4161%1.44$53.59
$53.00$54.00Nov 27$0.52$0.52$0.4862%1.08$53.52
$53.00$54.00Nov 13$0.38$0.38$0.6270%0.61$53.38
$52.00$53.00Nov 20$0.45$0.45$0.5563%0.82$52.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Dec 18$1.68$1.68$1.3258%1.27$43.32
$43.00$42.00Nov 27$0.71$0.71$0.2965%2.45$42.29
$40.00$37.00Dec 18$0.94$0.94$2.0671%0.46$39.06
$42.00$40.00Dec 4$0.78$0.78$1.2268%0.64$41.22
$39.00$38.00Nov 6$0.26$0.26$0.7489%0.35$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.35, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$2.58168.3%135.7%
$45.50Nov 6Nov 13$2.64159.5%134.9%
$45.00Nov 6Nov 13$2.31169.8%146.8%
$47.50Nov 6Nov 13$2.22164.1%141.5%
$46.50Nov 6Nov 13$2.56168.0%154.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$2.04168.3%135.7%
$45.50Nov 6Nov 13$2.16159.5%134.9%
$45.00Nov 6Nov 13$2.36169.8%146.8%
$44.00Nov 6Nov 13$2.25168.8%146.1%
$46.50Nov 6Nov 13$2.30168.0%154.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.65% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$1.51$1.55$3.06$42.94$49.066.65%
$45.50Nov 6$1.79$1.30$3.09$42.41$48.596.72%
$46.50Nov 6$1.29$1.80$3.09$43.41$49.596.72%
$47.00Nov 6$1.06$2.08$3.14$43.86$50.146.83%
$45.00Nov 6$2.09$1.16$3.25$41.75$48.257.07%
$47.50Nov 6$0.88$2.39$3.27$44.23$50.777.11%
$44.50Nov 6$2.42$0.94$3.36$41.14$47.867.31%
$48.00Nov 6$0.70$2.75$3.45$44.55$51.457.50%
$44.00Nov 6$2.76$0.76$3.52$40.48$47.527.65%
$48.50Nov 6$0.54$3.11$3.65$44.85$52.157.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.61% of stock, avg 14.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$43.50Nov 6$0.54$0.66$1.20$42.30$49.70
$48.50$44.00Nov 6$0.54$0.76$1.30$42.70$49.80
$48.00$43.50Nov 6$0.70$0.66$1.36$42.14$49.36
$48.00$44.00Nov 6$0.70$0.76$1.46$42.54$49.46
$48.50$44.50Nov 6$0.54$0.94$1.48$43.02$49.98
$47.50$43.50Nov 6$0.88$0.66$1.54$41.96$49.04
$48.00$44.50Nov 6$0.70$0.94$1.64$42.86$49.64
$47.50$44.00Nov 6$0.88$0.76$1.64$42.36$49.14
$47.50$44.50Nov 6$0.88$0.94$1.82$42.68$49.32
$48.50$45.00Nov 6$0.54$1.16$1.70$43.30$50.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3853/54Nov 13$0.63$0.3753%1.70$37.37$53.63
41/4254/55Nov 27$0.81$0.1935%4.26$41.19$54.81
38/3953/54Nov 13$0.59$0.4150%1.44$38.41$53.59
39/4053/54Nov 13$0.61$0.3948%1.56$38.89$53.61
42/4353/54Nov 13$0.69$0.3136%2.23$42.31$53.69
43/4448/48Nov 6$0.30$0.2042%1.50$43.20$48.30
38/3948/48Nov 6$0.42$0.5858%0.72$38.58$48.42
42/4348/48Nov 6$0.26$0.2447%1.08$42.74$48.26
40/4053/54Nov 13$0.50$0.5045%1.00$40.00$53.50
42/4253/54Nov 13$0.54$0.4640%1.17$41.46$53.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 6$0.06$0.4411%7.33
$47.00$48.00$49.00Dec 11$0.06$0.946%15.67
$48.00$48.50$49.00Nov 6$0.07$0.439%6.14
$49.00$49.50$50.00Nov 13$0.06$0.445%7.33
$41.50$42.00$42.50Nov 6$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 20$0.06$0.949%15.67
$43.00$44.00$45.00Dec 11$0.06$0.946%15.67
$50.00$51.00$52.00Nov 6$0.05$0.950%19.00
$41.00$41.50$42.00Nov 13$0.06$0.444%7.33
$43.50$44.00$44.50Nov 6$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.91, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.91$3.09
$50.00$55.001:2Dec 18-$1.18$3.82
$50.00$51.001:2Nov 6-$0.09$0.91
$51.00$52.001:2Nov 6-$0.07$0.93
$49.50$50.001:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.31$4.69
$41.00$40.001:2Nov 6-$0.06$0.94
$41.50$41.001:2Nov 6-$0.15$0.35
$42.00$41.501:2Nov 6-$0.24$0.26
$42.50$42.001:2Nov 6-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 12.18%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$5.600.552.2%12.18%14.37%82744
$50.00Dec 18$4.200.488.7%9.13%17.85%1202.7K
$55.00Dec 18$2.810.3519.6%6.11%25.70%1.2K3.2K
$48.00Dec 4$4.300.534.4%9.35%13.72%61
$55.00Dec 11$2.200.3519.6%4.78%24.37%50118
$50.00Dec 4$3.450.468.7%7.50%16.22%12126
$51.00Dec 11$2.990.4510.9%6.50%17.40%1110
$53.00Dec 4$2.490.3915.2%5.41%20.66%20121
$52.00Dec 11$2.500.4413.1%5.44%18.50%211
$48.00Dec 11$4.050.534.4%8.81%13.18%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,790
Total Puts 87,334
Put/Call Ratio 0.93
Net Difference 6,456

Prior's Put/Call Breakdown

Total Calls 44,542
Total Puts 22,117
Put/Call Ratio 0.50
Net Difference 22,425

Prior 7-Day Put/Call Summary

Total Calls 374,862
Total Puts 215,602
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All