Tour v494
RKLB
ROCKET LAB CORP A
$81.01 +7.06%
(8/7 14:06) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:20)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 224,165
Calls: 151,215 (67%)
Puts: 72,950 (33%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +137.53% (Calls)
Puts: +180.51% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +97.31%
Calls: +82.21%
Puts: +138.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $66.95M
Calls: $52.61M (79%)
Puts: $14.34M (21%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: +69.33%
Puts: -16.61%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +62.44%
Calls: +85.25%
Puts: +11.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.48
Prior 1.00
Current vs Prior -51.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.94% | 14.39%16.39% | 25.16%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -61.69% | -5.72%-10.16% | -4.48%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -72.77% | -2.62%-19.01% | -10.18%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -61.69% | -5.72%-9.46% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.76% | 4.21%
Calls: 10.42% | 2.71%
Puts: 21.10% | 5.71%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +84.76% | -42.17%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +72.64% | -42.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($52.61M) vs puts ($14.34M). Dollar volume significantly above 7-day average (62% higher). Volume explosion - 97% above 7-day average (224,165 vs avg 113,609). Extreme bullish P/C ratio of 0.48 - heavy call buying (151,215 calls vs 72,950 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 145.455.60$5.532.7%8180.53202
$75.00Sep 1813.1013.50$13.303.0%1670.661.1K
$80.00Sep 1810.7011.05$10.883.2%5520.582.9K
$95.00Sep 185.755.95$5.853.4%3150.372.4K
$70.00Sep 1815.8016.40$16.103.7%1530.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.409.60$9.502.1%4220.421.4K
$95.00Sep 1819.2019.80$19.503.1%200.621.0K
$90.00Sep 1815.6516.15$15.903.1%150.561.9K
$90.00Aug 2112.3512.80$12.583.6%430.652.0K
$85.00Sep 1812.3512.85$12.604.0%280.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.450.50$0.4810.4%7.1K0.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.530.61$0.5714.0%3800.091.1K
$66.00Aug 140.630.76$0.7018.6%510.10484
$66.50Aug 140.680.82$0.7518.7%90.11101
$67.00Aug 140.750.88$0.8215.9%2760.11554
$67.50Aug 140.840.94$0.8911.2%420.1282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 715.5016.75$16.137.7%921.001.7K
$66.00Aug 714.0015.70$14.8511.4%421.00246
$66.50Aug 713.4015.35$14.3813.6%161.0071
$70.00Aug 710.4511.30$10.887.8%5561.004.5K
$68.00Aug 712.6013.60$13.107.6%260.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 72.534.00$3.2645.1%241.0084
$85.00Aug 73.205.00$4.1043.9%1.4K1.00303
$86.00Aug 74.205.95$5.0834.4%81.0039
$87.00Aug 75.356.90$6.1325.3%71.0012
$83.00Aug 71.722.30$2.0128.9%4950.9645

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 161.6K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.111.30$1.2115.7%25.3K0.7918.3K
$85.00Aug 70.000.01$0.01100.0%8.2K0.016.2K
$82.00Aug 70.100.16$0.1346.2%8.0K0.191.2K
$81.00Aug 70.450.50$0.4810.4%7.1K0.491.8K
$83.00Aug 70.020.03$0.0333.3%7.0K0.05797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.2K0.011.4K
$80.00Aug 70.110.16$0.1435.7%6.8K0.21502
$81.00Aug 70.360.48$0.4228.6%6.6K0.51112
$82.00Aug 70.971.20$1.0921.1%3.8K0.8290
$77.00Aug 70.000.02$0.01200.0%3.4K0.01859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 292.1%, max 913.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 281060.3%104.7%913.1%27751
$67.00Aug 7Sep 11777.8%93.4%733.0%29366
$93.00Aug 7Aug 28796.6%103.1%672.4%14200
$69.00Aug 7Sep 11710.4%93.6%659.2%43383
$67.50Aug 7Aug 21751.3%104.0%622.4%42219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11777.8%93.4%733.0%85387
$69.00Aug 7Sep 11710.4%93.6%659.2%544603
$67.50Aug 7Aug 21751.3%104.0%622.4%51251
$65.00Aug 7Sep 18670.6%93.1%620.1%4294.3K
$68.50Aug 7Aug 21698.7%103.9%572.2%22197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 7$0.10$0.90$0.109.00$82.10
$85.00$86.00Sep 11$0.13$0.87$0.136.69$85.13
$93.00$94.00Aug 14$0.15$0.85$0.155.67$93.15
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$96.00$97.00Aug 14$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$66.00$65.00Aug 28$0.17$0.83$0.174.88$65.83
$71.00$70.00Sep 4$0.17$0.83$0.174.88$70.83
$67.50$67.00Aug 21$0.10$0.40$0.104.00$67.40
$68.50$68.00Aug 21$0.10$0.40$0.104.00$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Sep 11$0.89$0.89$0.118.09$79.89
$74.00$75.00Aug 21$0.87$0.87$0.136.69$74.87
$73.00$74.00Aug 28$0.85$0.85$0.155.67$73.85
$70.00$71.00Aug 14$0.83$0.83$0.174.88$70.83
$71.00$72.00Aug 21$0.83$0.83$0.174.88$71.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Sep 11$0.88$0.88$0.127.33$80.12
$96.00$95.00Aug 14$0.85$0.85$0.155.67$95.15
$85.00$84.00Aug 7$0.84$0.84$0.165.25$84.16
$85.00$84.00Sep 11$0.80$0.80$0.204.00$84.20
$96.00$95.00Aug 28$0.79$0.79$0.213.76$95.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.47, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.57670.6%122.6%
$96.00Aug 7Aug 14$1.021060.3%129.4%
$66.50Aug 7Aug 14$1.05606.8%121.7%
$69.00Aug 7Aug 14$1.08710.4%120.5%
$66.00Aug 7Aug 14$1.10627.9%122.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.56670.6%122.6%
$95.00Aug 14Aug 21$0.62129.3%110.2%
$66.00Aug 7Aug 14$0.69627.9%122.6%
$66.50Aug 7Aug 14$0.74606.8%121.7%
$67.00Aug 7Aug 14$0.77777.8%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.11% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$0.48$0.42$0.90$80.10$81.901.11%
$82.00Aug 7$0.13$1.09$1.22$80.78$83.221.51%
$80.00Aug 7$1.21$0.14$1.35$78.65$81.351.67%
$83.00Aug 7$0.03$2.01$2.04$80.96$85.042.52%
$79.00Aug 7$2.03$0.05$2.08$76.92$81.082.57%
$78.00Aug 7$2.96$0.02$2.98$75.02$80.983.68%
$84.00Aug 7$0.02$3.26$3.28$80.72$87.284.05%
$77.00Aug 7$3.93$0.01$3.94$73.06$80.944.86%
$85.00Aug 7$0.01$4.10$4.11$80.89$89.115.07%
$76.00Aug 7$4.85$0.01$4.86$71.14$80.866.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.22% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$79.00Aug 7$0.13$0.05$0.18$78.82$82.18
$82.00$80.00Aug 7$0.13$0.14$0.27$79.73$82.27
$93.00$79.00Aug 7$0.26$0.05$0.31$78.69$93.31
$93.00$80.00Aug 7$0.26$0.14$0.40$79.60$93.40
$96.00$79.00Aug 7$0.45$0.05$0.50$78.50$96.50
$81.00$79.00Aug 7$0.48$0.05$0.53$78.47$81.53
$96.00$80.00Aug 7$0.45$0.14$0.59$79.41$96.59
$81.00$80.00Aug 7$0.48$0.14$0.62$79.38$81.62
$95.00$76.00Aug 21$2.52$4.18$6.70$69.30$101.70
$95.00$77.00Aug 21$2.52$4.68$7.20$69.80$102.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Sep 4$0.90$0.109.00$65.10$71.90
68/6972/73Aug 28$0.89$0.118.09$68.11$72.89
68/6974/75Aug 28$0.89$0.118.09$68.11$74.89
80/8590/95Sep 18$4.43$0.577.77$80.57$94.43
69/7071/72Aug 14$0.88$0.127.33$69.12$71.88
65/6672/73Sep 4$0.88$0.127.33$65.12$72.88
65/6673/74Sep 4$0.88$0.127.33$65.12$73.88
68/6971/72Sep 4$0.88$0.127.33$68.12$71.88
65/6668/69Sep 11$0.88$0.127.33$65.12$68.88
67/6870/71Sep 11$0.88$0.127.33$67.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$94.00$95.00$96.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 4$0.15$4.8532.33
$80.00$85.00$90.00Sep 18$0.20$4.8024.00
$74.00$75.00$76.00Sep 11$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.41, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.41$3.59
$85.00$90.001:2Aug 21-$2.13$2.87
$80.00$85.001:2Aug 21-$3.11$1.89
$90.00$95.001:2Sep 4-$3.21$1.79
$90.00$95.001:2Sep 11-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.68$3.32
$75.00$70.001:2Sep 18-$2.73$2.27
$85.00$80.001:2Aug 21-$3.19$1.81
$78.00$77.001:2Aug 7$0.00$1.00
$75.00$74.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.68%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.650.514.9%10.68%15.60%4081.2K
$82.00Sep 11$8.450.551.2%10.43%11.65%156
$83.00Sep 11$8.200.532.5%10.12%12.58%9811
$82.00Sep 4$8.000.541.2%9.88%11.10%9695
$84.00Sep 11$7.850.513.7%9.69%13.38%1109
$83.00Sep 4$7.700.522.5%9.50%11.96%3213
$85.00Sep 11$7.500.504.9%9.26%14.18%114187
$86.00Sep 11$7.100.496.2%8.76%14.92%873
$82.00Aug 28$7.050.521.2%8.70%9.92%49142
$90.00Sep 18$7.000.4411.1%8.64%19.74%7132.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,215
Total Puts 72,950
Put/Call Ratio 0.48
Net Difference 78,265

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All