Tour v494
RKLB
ROCKET LAB CORP A
$81.96 +8.31%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:20pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 232,181
Calls: 156,626 (67%)
Puts: 75,555 (33%)
Prior (08/06) 181,415
Calls: 146,559 (81%)
Puts: 34,856 (19%)
Current vs Prior +27.98%
Calls: +6.87% (Calls)
Puts: +116.76% (Puts)
Prior 7-Day Total 936,308
Calls: 680,717 (73%)
Puts: 255,591 (27%)
Prior 7-Day Average 133,758
Calls: 97,245 (73%)
Puts: 36,513 (27%)
Current vs Prior 7-Day Avg +73.58%
Calls: +61.06%
Puts: +106.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $74.18M
Calls: $60.02M (81%)
Puts: $14.16M (19%)
Prior (08/06) $53.05M
Calls: $39.59M (75%)
Puts: $13.47M (25%)
Current vs Prior +39.83%
Calls: +51.62%
Puts: +5.17%
Prior 7-Day Total $315.92M
Calls: $210.49M (67%)
Puts: $105.43M (33%)
Prior 7-Day Average $45.13M
Calls: $30.07M (67%)
Puts: $15.06M (33%)
Current vs Prior 7-Day Avg +64.37%
Calls: +99.60%
Puts: -5.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.48
Prior (08/06) 0.24
Current vs Prior +102.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +23.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (08/06) 859,006
Calls: 567,763 (66%)
Puts: 291,243 (34%)
Current vs Prior +34.07%
Prior 7-Day Total 6,196,122
Calls: 3,906,048 (63%)
Puts: 2,290,074 (37%)
Prior 7-Day Average 885,160
Calls: 558,006 (63%)
Puts: 327,153 (37%)
Current vs Prior 7-Day Avg +30.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.83% | 14.47%16.69% | 25.22%
Prior 5.04% | 15.20%18.10% | 26.34%
Current vs Prior -63.65% | -4.78%-7.81% | -4.25%
Prior 7-Day Avg 7.90% | 15.78%20.23% | 27.95%
Current vs 7-Day Avg -76.83% | -8.30%-17.48% | -9.78%
Prior 7-Day Eod 5.04% | 15.20%18.10% | 26.34%
Current vs 7-Day Eod -63.65% | -4.78%-7.81% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.63% | 5.04%
Calls: 15.69% | 5.71%
Puts: 39.58% | 4.36%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +223.92% | -30.77%
Prior 7-Day Avg 9.17% | 7.32%
Calls: 7.01% | 6.58%
Puts: 11.33% | 8.05%
Current vs 7-Day Avg +201.40% | -31.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($60.02M) vs puts ($14.16M). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (156,626 calls vs 75,555 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.807.95$7.881.9%1.4K0.583.6K
$85.00Aug 144.404.50$4.452.2%3.2K0.452.4K
$90.00Aug 142.912.98$2.952.4%6.4K0.331.6K
$82.00Aug 145.655.80$5.732.6%1.8K0.53654
$88.00Aug 143.403.50$3.452.9%7930.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.059.25$9.152.2%4230.411.4K
$95.00Sep 1818.7019.15$18.922.4%200.611.0K
$90.00Sep 1815.1015.50$15.302.6%160.551.9K
$75.00Aug 142.532.60$2.572.7%9470.27709
$85.00Sep 1811.9012.25$12.082.9%320.481.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.330.40$0.3718.9%8.5K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.600.64$0.626.5%540.09484
$66.50Aug 140.630.74$0.6915.9%110.10101
$67.00Aug 140.700.77$0.749.5%2780.10554
$67.50Aug 140.790.84$0.826.1%420.1182
$68.00Aug 140.870.92$0.905.6%4290.12219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 714.8516.20$15.528.7%421.00246
$66.50Aug 714.5015.70$15.107.9%161.0071
$67.00Aug 713.5515.30$14.4312.1%241.00363
$67.50Aug 714.1015.15$14.637.2%421.00200
$68.00Aug 713.0014.35$13.689.9%271.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 72.814.00$3.4134.9%1.4K0.99303
$87.00Aug 74.756.90$5.8336.9%70.9912
$86.00Aug 73.405.05$4.2239.1%80.9839
$84.00Aug 71.672.96$2.3255.6%240.9684
$83.00Aug 70.941.45$1.1942.9%5080.8545

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 163.9K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.702.06$1.8819.1%26.1K1.0018.3K
$82.00Aug 70.330.40$0.3718.9%8.5K0.451.2K
$85.00Aug 70.000.01$0.01100.0%8.2K0.016.2K
$81.00Aug 70.941.10$1.0215.7%7.4K0.841.8K
$83.00Aug 70.070.10$0.0933.3%7.2K0.15797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.2K0.011.4K
$80.00Aug 70.010.03$0.02100.0%6.9K0.04502
$81.00Aug 70.080.12$0.1040.0%6.7K0.19112
$82.00Aug 70.380.57$0.4839.6%3.9K0.5590
$77.00Aug 70.000.02$0.01200.0%3.4K0.01859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 353.3%, max 1029.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 281180.0%104.5%1029.2%27751
$67.00Aug 7Sep 11954.7%92.7%929.5%31366
$69.00Aug 7Sep 11879.2%93.9%835.8%43383
$67.50Aug 7Aug 21924.7%104.5%785.0%43219
$93.00Aug 7Aug 28878.8%102.0%762.0%15200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11954.7%92.7%929.5%91387
$69.00Aug 7Sep 11879.2%93.9%835.8%545603
$67.50Aug 7Aug 21924.7%104.5%785.0%51251
$66.00Aug 7Sep 11770.4%92.8%730.6%71259
$68.50Aug 7Aug 21862.8%104.8%723.0%22197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 6.69, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Aug 14$0.13$0.87$0.136.69$96.13
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$97.00$98.00Aug 14$0.15$0.85$0.155.67$97.15
$89.00$90.00Aug 28$0.15$0.85$0.155.67$89.15
$94.00$95.00Aug 14$0.18$0.82$0.184.56$94.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 14$0.17$0.83$0.174.88$69.83
$69.00$68.50Aug 21$0.10$0.40$0.104.00$68.90
$70.00$69.00Sep 11$0.20$0.80$0.204.00$69.80
$67.00$66.00Aug 28$0.21$0.79$0.213.76$66.79
$68.00$67.00Sep 4$0.21$0.79$0.213.76$67.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.90$0.90$0.109.00$74.90
$80.00$81.00Aug 7$0.86$0.86$0.146.14$80.86
$69.00$70.00Sep 4$0.85$0.85$0.155.67$69.85
$67.00$68.00Sep 11$0.85$0.85$0.155.67$67.85
$74.00$75.00Sep 4$0.82$0.82$0.184.56$74.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Aug 14$1.70$1.70$0.305.67$92.30
$85.00$84.00Sep 11$0.85$0.85$0.155.67$84.15
$95.00$90.00Aug 21$4.22$4.22$0.785.41$90.78
$76.00$75.00Sep 4$0.83$0.83$0.174.88$75.17
$96.00$95.00Aug 28$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.49, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 7Aug 14$0.12924.7%123.2%
$66.00Aug 7Aug 14$0.53770.4%123.5%
$68.00Aug 7Aug 14$0.57725.6%123.4%
$66.50Aug 7Aug 14$0.73745.8%123.6%
$67.00Aug 7Aug 14$0.82954.7%122.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.61770.4%123.5%
$66.50Aug 7Aug 14$0.68745.8%123.6%
$67.00Aug 7Aug 14$0.69954.7%122.8%
$95.00Aug 14Aug 21$0.70130.4%111.1%
$67.50Aug 7Aug 14$0.77924.7%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.04% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$0.37$0.48$0.85$81.15$82.851.04%
$81.00Aug 7$1.02$0.10$1.12$79.88$82.121.37%
$83.00Aug 7$0.09$1.19$1.28$81.72$84.281.56%
$80.00Aug 7$1.88$0.02$1.90$78.10$81.902.32%
$84.00Aug 7$0.02$2.32$2.34$81.66$86.342.86%
$79.00Aug 7$2.84$0.03$2.87$76.13$81.873.50%
$85.00Aug 7$0.01$3.41$3.42$81.58$88.424.17%
$78.00Aug 7$3.83$0.02$3.85$74.15$81.854.70%
$86.00Aug 7$0.01$4.22$4.23$81.77$90.235.16%
$77.00Aug 7$4.85$0.01$4.86$72.14$81.865.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.23% of stock, avg 15.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$81.00Aug 7$0.09$0.10$0.19$80.81$83.19
$93.00$81.00Aug 7$0.27$0.10$0.37$80.63$93.37
$82.00$81.00Aug 7$0.37$0.10$0.47$80.53$82.47
$96.00$81.00Aug 7$0.45$0.10$0.55$80.45$96.55
$95.00$76.00Aug 21$2.81$3.95$6.76$69.24$101.76
$95.00$77.00Aug 21$2.81$4.40$7.21$69.79$102.21
$95.00$78.00Aug 21$2.81$4.83$7.64$70.36$102.64
$88.00$79.00Aug 14$3.45$4.20$7.65$71.35$95.65
$90.00$76.00Aug 21$3.97$3.95$7.92$68.08$97.92
$87.00$79.00Aug 14$3.78$4.20$7.98$71.02$94.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Sep 4$0.89$0.118.09$68.11$71.89
66/6770/71Sep 11$0.89$0.118.09$66.11$70.89
66/6772/73Sep 11$0.89$0.118.09$66.11$72.89
67/6871/72Sep 11$0.89$0.118.09$67.11$71.89
67/6874/75Sep 11$0.89$0.118.09$67.11$74.89
66/6768/69Sep 4$0.88$0.127.33$66.12$68.88
69/7075/76Aug 28$0.87$0.136.69$69.13$75.87
71/7275/76Aug 28$0.87$0.136.69$71.13$75.87
80/8590/95Sep 18$4.35$0.656.69$80.65$94.35
68/6972/73Aug 14$0.86$0.146.14$68.14$72.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Sep 11$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Sep 4$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Sep 11$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.29$4.7116.24
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$79.00$80.00$81.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.65$3.35
$85.00$90.001:2Aug 21-$2.31$2.69
$90.00$95.001:2Sep 4-$3.37$1.63
$80.00$85.001:2Aug 21-$3.38$1.62
$90.00$95.001:2Sep 11-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.71$2.29
$85.00$80.001:2Aug 21-$3.00$2.00
$78.00$77.001:2Aug 7$0.00$1.00
$84.00$83.001:2Aug 7-$0.06$0.94
$75.00$74.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.29%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.250.523.7%11.29%15.00%4091.2K
$82.00Sep 4$8.850.550.1%10.80%10.85%9895
$82.00Sep 11$8.650.550.1%10.55%10.60%156
$83.00Sep 4$8.400.531.3%10.25%11.52%3213
$83.00Sep 11$8.400.531.3%10.25%11.52%9811
$84.00Sep 11$8.050.522.5%9.82%12.31%1109
$85.00Sep 11$8.050.513.7%9.82%13.53%134187
$84.00Sep 4$8.000.522.5%9.76%12.25%88
$82.00Aug 28$7.800.550.1%9.52%9.57%49142
$85.00Sep 4$7.600.503.7%9.27%12.98%44427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,626
Total Puts 75,555
Put/Call Ratio 0.48
Net Difference 81,071

Prior's Put/Call Breakdown

Total Calls 146,559
Total Puts 34,856
Put/Call Ratio 0.24
Net Difference 111,703

Prior 7-Day Put/Call Summary

Total Calls 680,717
Total Puts 255,591
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All