Tour v494
RKLB
ROCKET LAB CORP A
$81.48 +7.68%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:06 ▶

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 202,578
Calls: 136,921 (68%)
Puts: 65,657 (32%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +672.20%
Calls: +674.40% (Calls)
Puts: +667.65% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +78.31%
Calls: +64.99%
Puts: +114.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $62.14M
Calls: $50.67M (82%)
Puts: $11.48M (18%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +532.16%
Calls: +1141.97%
Puts: +99.59%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +50.79%
Calls: +78.41%
Puts: -10.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.48
Prior (07/27) 0.48
Current vs Prior -0.87%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 14.15%16.41% | 25.32%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -58.99% | -7.31%-10.07% | -3.86%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -70.85% | -4.26%-18.93% | -9.60%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -58.99% | -7.31%-9.37% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 4.78%
Calls: 17.07% | 4.33%
Puts: 5.75% | 5.22%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +33.76% | -34.34%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +24.99% | -34.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($50.67M) vs puts ($11.48M). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 672% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 144.854.95$4.902.0%3550.49367
$80.00Aug 146.156.30$6.232.4%2.9K0.586.9K
$90.00Aug 142.602.69$2.653.4%2.6K0.321.6K
$85.00Aug 144.054.20$4.133.6%2.5K0.442.4K
$90.00Aug 213.753.90$3.833.9%8640.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.221.26$1.243.2%8360.16860
$68.00Aug 140.870.90$0.893.4%3960.12219
$95.00Sep 1818.8519.50$19.183.4%200.611.0K
$74.00Aug 142.222.30$2.263.5%1300.25240
$90.00Sep 1815.2515.85$15.553.9%140.551.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.750.89$0.8217.1%6.4K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.330.39$0.3616.7%5.2K0.37112
$66.00Aug 140.550.66$0.6118.0%480.09484
$67.00Aug 140.690.77$0.7311.0%2600.10554
$67.50Aug 140.770.84$0.818.6%410.1182
$82.00Aug 70.840.89$0.875.7%3.6K0.6590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.2516.35$15.807.0%401.00246
$66.50Aug 714.8015.85$15.336.8%161.0071
$68.00Aug 712.8513.95$13.408.2%211.001.7K
$69.00Aug 711.8513.35$12.6011.9%411.00369
$70.00Aug 711.1512.50$11.8311.4%5011.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 74.105.75$4.9333.5%50.9912
$86.00Aug 73.805.15$4.4730.2%80.9839
$85.00Aug 72.674.20$3.4444.5%1.4K0.97303
$84.00Aug 71.682.74$2.2148.0%240.9484
$83.00Aug 71.571.83$1.7015.3%3840.8445

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 143.3K, top 24.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.501.60$1.556.5%24.7K0.8518.3K
$85.00Aug 70.010.03$0.02100.0%8.0K0.036.2K
$82.00Aug 70.300.38$0.3423.5%7.3K0.351.2K
$83.00Aug 70.090.15$0.1250.0%6.7K0.15797
$81.00Aug 70.750.89$0.8217.1%6.4K0.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.2K0.011.4K
$80.00Aug 70.100.13$0.1225.0%5.9K0.15502
$81.00Aug 70.330.39$0.3616.7%5.2K0.37112
$82.00Aug 70.840.89$0.875.7%3.6K0.6590
$77.00Aug 70.000.03$0.02150.0%3.4K0.02859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 227.5%, max 891.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11942.9%95.1%891.5%25366
$68.50Aug 7Aug 21940.9%104.3%801.9%26156
$67.50Aug 7Aug 21915.1%104.2%778.2%42219
$96.00Aug 7Aug 28785.1%104.7%650.2%24751
$93.00Aug 7Aug 28679.4%104.1%552.7%13200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11942.9%95.1%891.5%82387
$68.50Aug 7Aug 21940.9%104.3%801.9%21197
$67.50Aug 7Aug 21915.1%104.2%778.2%44251
$66.00Aug 7Sep 11489.9%95.2%414.5%69259
$68.00Aug 7Sep 11460.2%95.5%381.9%237481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 6.69, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Aug 14$0.13$0.87$0.136.69$96.13
$92.00$93.00Aug 14$0.14$0.86$0.146.14$92.14
$95.00$96.00Aug 14$0.14$0.86$0.146.14$95.14
$91.00$92.00Aug 28$0.15$0.85$0.155.67$91.15
$93.00$94.00Aug 14$0.16$0.84$0.165.25$93.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 28$0.17$0.83$0.174.88$66.83
$70.00$69.00Aug 14$0.18$0.82$0.184.56$69.82
$70.00$69.00Aug 21$0.22$0.78$0.223.55$69.78
$73.00$72.00Aug 28$0.22$0.78$0.223.55$72.78
$71.00$70.00Aug 14$0.23$0.77$0.233.35$70.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.88$0.88$0.127.33$71.88
$73.00$74.00Aug 14$0.85$0.85$0.155.67$73.85
$74.00$75.00Aug 14$0.85$0.85$0.155.67$74.85
$73.00$74.00Aug 28$0.85$0.85$0.155.67$73.85
$74.00$75.00Sep 11$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.83$0.83$0.174.88$82.17
$95.00$94.00Aug 28$0.82$0.82$0.184.56$94.18
$84.00$83.00Sep 11$0.82$0.82$0.184.56$83.18
$86.00$85.00Aug 14$0.80$0.80$0.204.00$85.20
$91.00$90.00Aug 14$0.80$0.80$0.204.00$90.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.47, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.80942.9%119.8%
$66.50Aug 7Aug 14$0.87473.8%124.2%
$66.00Aug 7Aug 14$0.90489.9%120.0%
$67.50Aug 7Aug 14$0.98915.1%120.0%
$70.00Aug 7Aug 14$1.00390.8%119.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.26942.9%119.8%
$67.50Aug 7Aug 14$0.34915.1%120.0%
$68.50Aug 7Aug 14$0.34940.9%120.7%
$66.00Aug 7Aug 14$0.60489.9%120.0%
$66.50Aug 7Aug 14$0.74473.8%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.45% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$0.82$0.36$1.18$79.82$82.181.45%
$82.00Aug 7$0.34$0.87$1.21$80.79$83.211.49%
$80.00Aug 7$1.55$0.12$1.67$78.33$81.672.05%
$83.00Aug 7$0.12$1.70$1.82$81.18$84.822.23%
$84.00Aug 7$0.05$2.21$2.26$81.74$86.262.77%
$79.00Aug 7$2.71$0.06$2.77$76.23$81.773.40%
$85.00Aug 7$0.02$3.44$3.46$81.54$88.464.25%
$78.00Aug 7$3.53$0.02$3.55$74.45$81.554.36%
$77.00Aug 7$4.47$0.02$4.49$72.51$81.495.51%
$86.00Aug 7$0.02$4.47$4.49$81.51$90.495.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.21% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Aug 7$0.05$0.12$0.17$79.83$84.17
$83.00$80.00Aug 7$0.12$0.12$0.24$79.76$83.24
$84.00$81.00Aug 7$0.05$0.36$0.41$80.59$84.41
$82.00$80.00Aug 7$0.34$0.12$0.46$79.54$82.46
$83.00$81.00Aug 7$0.12$0.36$0.48$80.52$83.48
$84.00$67.50Aug 7$0.05$0.47$0.52$66.98$84.52
$84.00$67.00Aug 7$0.05$0.47$0.52$66.48$84.52
$96.00$80.00Aug 7$0.45$0.12$0.57$79.43$96.57
$83.00$67.50Aug 7$0.12$0.47$0.59$66.91$83.59
$83.00$67.00Aug 7$0.12$0.47$0.59$66.41$83.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6871/72Aug 21$0.90$0.109.00$67.60$71.90
72/7374/75Aug 28$0.90$0.109.00$72.10$74.90
67/6871/72Aug 21$0.89$0.118.09$66.61$71.89
69/7076/77Aug 28$0.89$0.118.09$69.11$76.89
68/6973/74Sep 4$0.89$0.118.09$68.11$73.89
69/7072/73Sep 4$0.89$0.118.09$69.11$72.89
69/7075/76Sep 4$0.89$0.118.09$69.11$75.89
71/7275/76Aug 28$0.88$0.127.33$71.12$75.88
66/6773/74Sep 4$0.88$0.127.33$66.12$73.88
68/6970/71Sep 11$0.88$0.127.33$68.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Sep 11$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.27$4.7317.52
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Sep 11$0.06$0.9415.67
$69.00$70.00$71.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.55, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.55$3.45
$85.00$90.001:2Aug 21-$2.28$2.72
$80.00$85.001:2Aug 21-$3.21$1.79
$90.00$95.001:2Sep 4-$3.37$1.63
$90.00$95.001:2Sep 11-$3.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.68$2.32
$85.00$80.001:2Aug 21-$2.86$2.14
$77.00$76.001:2Aug 7$0.00$1.00
$80.00$79.001:2Aug 7$0.00$1.00
$73.00$72.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.23%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 11$9.150.570.6%11.23%11.87%126
$85.00Sep 18$9.000.524.3%11.05%15.37%3011.2K
$83.00Sep 11$8.750.551.9%10.74%12.60%9411
$82.00Sep 4$8.500.550.6%10.43%11.07%6395
$84.00Sep 11$8.350.543.1%10.25%13.34%1109
$83.00Sep 4$8.050.541.9%9.88%11.75%2713
$85.00Sep 11$8.000.524.3%9.82%14.14%113187
$84.00Sep 4$7.700.523.1%9.45%12.54%68
$82.00Aug 28$7.550.540.6%9.27%9.90%46142
$86.00Sep 11$7.550.515.5%9.27%14.81%873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,921
Total Puts 65,657
Put/Call Ratio 0.48
Net Difference 71,264

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All