Tour v494
RKLB
ROCKET LAB CORP A
$81.99 +8.35%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 14:06)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 200,465
Calls: 136,074 (68%)
Puts: 64,391 (32%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +113.74% (Calls)
Puts: +147.60% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +76.45%
Calls: +63.96%
Puts: +110.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $64.40M
Calls: $53.50M (83%)
Puts: $10.90M (17%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: +72.20%
Puts: -36.59%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +56.27%
Calls: +88.40%
Puts: -14.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.47
Prior 1.00
Current vs Prior -52.68%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +20.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.20% | 14.12%16.44% | 25.31%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -56.60% | -7.48%-9.89% | -3.90%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -69.15% | -4.44%-18.77% | -9.64%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -56.60% | -7.48%-9.19% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 4.78%
Calls: 10.00% | 4.11%
Puts: 18.33% | 5.45%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +66.00% | -34.34%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +55.12% | -34.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($53.50M) vs puts ($10.90M). Dollar volume significantly above 7-day average (56% higher). Volume explosion - 76% above 7-day average (200,465 vs avg 113,609). Extreme bullish P/C ratio of 0.47 - heavy call buying (136,074 calls vs 64,391 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.9514.30$14.132.5%1610.671.1K
$80.00Sep 1811.4511.75$11.602.6%5230.602.9K
$85.00Sep 189.359.60$9.482.6%3000.521.2K
$79.00Aug 147.007.25$7.133.5%9720.62239
$82.00Aug 145.505.70$5.603.6%1.3K0.54654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.6019.00$18.802.1%200.611.0K
$90.00Sep 1815.1015.45$15.272.3%140.551.9K
$79.00Aug 144.004.10$4.052.5%2970.38121
$85.00Sep 1811.9012.20$12.052.5%270.481.4K
$90.00Aug 2111.6512.00$11.833.0%400.632.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.540.65$0.6018.3%3.2K0.5090
$66.00Aug 140.550.65$0.6016.7%480.09484
$67.00Aug 140.680.76$0.7211.1%2580.10554
$68.00Aug 140.830.87$0.854.7%3960.12219
$68.50Aug 140.870.95$0.918.8%430.1242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.5017.40$16.4511.6%401.00246
$66.50Aug 715.1015.85$15.484.8%161.0071
$68.00Aug 713.6514.60$14.136.7%191.001.7K
$69.00Aug 712.3013.40$12.858.6%411.00369
$70.00Aug 711.7012.50$12.106.6%5011.004.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 73.805.70$4.7540.0%50.9912
$86.00Aug 73.404.60$4.0030.0%70.9839
$85.00Aug 72.673.40$3.0424.0%1.4K0.96303
$84.00Aug 71.682.69$2.1946.1%240.8984
$98.00Aug 1416.6518.10$17.388.3%10.815

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 141.8K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.912.29$2.1018.1%24.6K0.9018.3K
$85.00Aug 70.020.04$0.0366.7%8.0K0.046.2K
$82.00Aug 70.520.64$0.5820.7%7.3K0.501.2K
$83.00Aug 70.200.29$0.2536.0%6.7K0.26797
$81.00Aug 71.141.26$1.2010.0%6.4K0.761.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.2K0.011.4K
$80.00Aug 70.050.10$0.0862.5%5.7K0.10502
$81.00Aug 70.160.24$0.2040.0%4.8K0.24112
$77.00Aug 70.000.03$0.02150.0%3.4K0.02859
$82.00Aug 70.540.65$0.6018.3%3.2K0.5090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 229.7%, max 899.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11946.0%94.6%899.6%24366
$67.50Aug 7Aug 21916.7%104.6%776.1%42219
$98.00Aug 7Aug 141038.3%128.6%707.7%76375
$68.50Aug 7Aug 21767.7%104.4%635.2%26156
$96.00Aug 7Aug 28743.9%104.0%615.0%24751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11946.0%94.6%899.6%82387
$67.50Aug 7Aug 21916.7%104.6%776.1%44251
$68.50Aug 7Aug 21767.7%104.4%635.2%21197
$66.00Aug 7Sep 11492.0%94.8%419.3%69259
$68.00Aug 7Sep 11463.7%95.0%388.0%237481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 7.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Aug 14$0.13$0.87$0.136.69$97.13
$93.00$94.00Aug 14$0.15$0.85$0.155.67$93.15
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$96.00$97.00Aug 14$0.15$0.85$0.155.67$96.15
$83.00$84.00Aug 7$0.16$0.84$0.165.25$83.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$70.00$69.00Aug 14$0.17$0.83$0.174.88$69.83
$85.00$84.00Sep 11$0.20$0.80$0.204.00$84.80
$69.00$68.00Sep 4$0.21$0.79$0.213.76$68.79
$72.00$71.00Aug 14$0.22$0.78$0.223.55$71.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Sep 4$0.88$0.88$0.127.33$67.88
$79.00$80.00Aug 7$0.87$0.87$0.136.69$79.87
$73.00$74.00Aug 14$0.85$0.85$0.155.67$73.85
$74.00$75.00Sep 11$0.85$0.85$0.155.67$74.85
$69.00$70.00Sep 4$0.84$0.84$0.165.25$69.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 14$0.88$0.88$0.127.33$94.12
$85.00$84.00Aug 7$0.85$0.85$0.155.67$84.15
$98.00$96.00Aug 14$1.68$1.68$0.325.25$96.32
$96.00$95.00Aug 28$0.82$0.82$0.184.56$95.18
$84.00$83.00Sep 11$0.82$0.82$0.184.56$83.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.43, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.291038.3%128.6%
$67.00Aug 7Aug 14$0.40946.0%122.1%
$66.00Aug 7Aug 14$0.48492.0%122.4%
$68.00Aug 7Aug 14$1.02463.7%121.2%
$70.00Aug 7Aug 14$1.10398.0%120.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 7Aug 14$0.24916.7%117.8%
$67.00Aug 7Aug 14$0.25946.0%122.1%
$66.00Aug 7Aug 14$0.59492.0%122.4%
$66.50Aug 7Aug 14$0.62476.4%120.5%
$68.50Aug 7Aug 14$0.62767.7%120.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.44% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$0.58$0.60$1.18$80.82$83.181.44%
$81.00Aug 7$1.20$0.20$1.40$79.60$82.401.71%
$83.00Aug 7$0.25$1.24$1.49$81.51$84.491.82%
$80.00Aug 7$2.10$0.08$2.18$77.82$82.182.66%
$84.00Aug 7$0.09$2.19$2.28$81.72$86.282.78%
$79.00Aug 7$2.97$0.08$3.05$75.95$82.053.72%
$85.00Aug 7$0.03$3.04$3.07$81.93$88.073.74%
$86.00Aug 7$0.02$4.00$4.02$81.98$90.024.90%
$78.00Aug 7$4.03$0.02$4.05$73.95$82.054.94%
$87.00Aug 7$0.01$4.75$4.76$82.24$91.765.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.21% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$80.00Aug 7$0.09$0.08$0.17$79.83$84.17
$84.00$79.00Aug 7$0.09$0.08$0.17$78.83$84.17
$84.00$81.00Aug 7$0.09$0.20$0.29$80.71$84.29
$83.00$80.00Aug 7$0.25$0.08$0.33$79.67$83.33
$83.00$79.00Aug 7$0.25$0.08$0.33$78.67$83.33
$83.00$81.00Aug 7$0.25$0.20$0.45$80.55$83.45
$93.00$80.00Aug 7$0.47$0.08$0.55$79.45$93.55
$93.00$79.00Aug 7$0.47$0.08$0.55$78.45$93.55
$84.00$67.50Aug 7$0.09$0.47$0.56$66.94$84.56
$84.00$67.00Aug 7$0.09$0.47$0.56$66.44$84.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/73Sep 4$0.90$0.109.00$69.10$72.90
70/7175/76Sep 4$0.90$0.109.00$70.10$75.90
69/7075/76Sep 11$0.90$0.109.00$69.10$75.90
68/6870/71Aug 14$0.89$0.118.09$67.11$70.89
66/6768/69Aug 28$0.89$0.118.09$66.11$68.89
72/7375/76Aug 28$0.89$0.118.09$72.11$75.89
66/6773/74Sep 4$0.89$0.118.09$66.11$73.89
68/6970/71Sep 11$0.89$0.118.09$68.11$70.89
68/6975/76Aug 28$0.88$0.127.33$68.12$75.88
66/6771/72Sep 4$0.88$0.127.33$66.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 21$0.05$0.9519.00
$86.00$87.00$88.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.60$3.40
$85.00$90.001:2Aug 21-$2.37$2.63
$90.00$95.001:2Sep 4-$3.33$1.67
$80.00$85.001:2Aug 21-$3.43$1.57
$90.00$95.001:2Sep 11-$3.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.67$2.33
$85.00$80.001:2Aug 21-$2.87$2.13
$77.00$76.001:2Aug 7$0.00$1.00
$73.00$72.001:2Aug 7-$0.05$0.95
$75.00$74.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 11.40%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 11$9.350.560.0%11.40%11.42%126
$85.00Sep 18$9.350.523.7%11.40%15.08%3001.2K
$83.00Sep 11$8.950.551.2%10.92%12.15%9411
$82.00Sep 4$8.800.560.0%10.73%10.75%6295
$84.00Sep 11$8.400.532.5%10.25%12.70%1109
$83.00Sep 4$8.350.541.2%10.18%11.42%2713
$85.00Sep 11$8.150.523.7%9.94%13.61%113187
$82.00Aug 28$7.850.550.0%9.57%9.59%45142
$84.00Sep 4$7.850.522.5%9.57%12.03%68
$86.00Sep 11$7.650.504.9%9.33%14.22%873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,074
Total Puts 64,391
Put/Call Ratio 0.47
Net Difference 71,683

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All