Tour v494
RKLB
ROCKET LAB CORP A
$81.80 +8.10%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 178,603
Calls: 123,233 (69%)
Puts: 55,370 (31%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +93.57% (Calls)
Puts: +112.91% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +57.21%
Calls: +48.49%
Puts: +80.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $57.87M
Calls: $49.14M (85%)
Puts: $8.73M (15%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: +58.16%
Puts: -49.22%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +40.42%
Calls: +73.04%
Puts: -31.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.45
Prior 1.00
Current vs Prior -55.07%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +14.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 14.36%16.72% | 25.67%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -50.21% | -5.91%-8.34% | -2.52%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -64.61% | -2.81%-17.38% | -8.34%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -50.21% | -5.91%-7.63% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 6.82%
Calls: 10.57% | 6.56%
Puts: 12.05% | 7.08%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +32.59% | -6.32%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +23.90% | -6.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($49.14M) vs puts ($8.73M). Extreme bullish P/C ratio of 0.45 - heavy call buying (123,233 calls vs 55,370 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (698,026 calls vs 453,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.206.40$6.303.2%2680.392.4K
$80.00Sep 1811.4511.85$11.653.4%5060.592.9K
$82.00Aug 145.505.70$5.603.6%8480.53654
$90.00Aug 214.004.15$4.083.7%7890.373.9K
$75.00Aug 2110.4010.80$10.603.8%2820.703.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.8019.15$18.981.8%180.611.0K
$80.00Aug 215.755.90$5.832.6%2090.413.8K
$90.00Sep 1815.2515.65$15.452.6%140.551.9K
$75.00Sep 186.756.95$6.852.9%1150.331.2K
$80.00Sep 189.209.50$9.353.2%1850.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.570.67$0.6216.1%430.09484
$67.00Aug 140.680.81$0.7517.3%2210.10554
$67.50Aug 140.740.87$0.8116.0%280.1182
$82.00Aug 70.780.88$0.8312.0%1.7K0.5290
$68.00Aug 140.820.93$0.8812.5%3750.12219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.2017.40$16.3013.5%401.00246
$66.50Aug 714.6516.85$15.7514.0%161.0071
$69.00Aug 712.3014.40$13.3515.7%321.00369
$68.00Aug 713.4014.80$14.109.9%111.001.7K
$70.00Aug 711.5012.30$11.906.7%4510.994.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 73.605.70$4.6545.2%51.0012
$86.00Aug 73.154.55$3.8536.4%40.9739
$85.00Aug 72.813.60$3.2124.6%1.4K0.94303
$84.00Aug 72.162.48$2.3213.8%220.8684
$98.00Aug 1416.6518.10$17.388.3%10.815

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 127.4K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.832.30$2.0722.7%23.0K0.8518.3K
$85.00Aug 70.060.09$0.0837.5%7.5K0.086.2K
$82.00Aug 70.630.78$0.7121.1%6.8K0.481.2K
$83.00Aug 70.320.42$0.3727.0%6.5K0.29797
$81.00Aug 71.171.30$1.2310.6%5.9K0.691.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.000.01$0.01100.0%7.1K0.011.4K
$80.00Aug 70.070.23$0.15106.7%4.3K0.15502
$77.00Aug 70.000.04$0.02200.0%3.4K0.02859
$81.00Aug 70.330.44$0.3928.2%3.0K0.32112
$79.00Aug 70.030.13$0.08125.0%2.3K0.08304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 170.8%, max 663.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11719.7%94.3%663.3%24366
$98.00Aug 7Aug 14867.6%129.4%570.4%44375
$67.50Aug 7Aug 21659.1%105.6%524.0%42219
$96.00Aug 7Aug 28622.2%104.2%497.0%24751
$68.50Aug 7Aug 21511.0%105.5%384.2%24156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11719.7%94.3%663.3%75387
$67.50Aug 7Aug 21659.1%105.6%524.0%41251
$68.50Aug 7Aug 21511.0%105.5%384.2%21197
$66.00Aug 7Sep 11406.7%94.3%331.3%61259
$68.00Aug 7Sep 11383.0%93.9%308.1%220481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.11$0.89$0.118.09$93.11
$97.00$98.00Aug 14$0.14$0.86$0.146.14$97.14
$73.00$74.00Aug 28$0.15$0.85$0.155.67$73.15
$80.00$81.00Sep 11$0.15$0.85$0.155.67$80.15
$96.00$97.00Aug 14$0.16$0.84$0.165.25$96.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Sep 4$0.13$0.87$0.136.69$66.87
$70.00$69.00Aug 14$0.16$0.84$0.165.25$69.84
$67.00$66.50Aug 21$0.10$0.40$0.104.00$66.90
$68.00$67.50Aug 21$0.10$0.40$0.104.00$67.90
$69.00$68.50Aug 21$0.10$0.40$0.104.00$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 8.09, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Aug 7$0.88$0.88$0.127.33$73.88
$67.00$68.00Sep 4$0.88$0.88$0.127.33$67.88
$77.00$78.00Aug 7$0.87$0.87$0.136.69$77.87
$72.00$73.00Sep 11$0.87$0.87$0.136.69$72.87
$79.00$80.00Aug 7$0.86$0.86$0.146.14$79.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 7$0.89$0.89$0.118.09$84.11
$98.00$96.00Aug 14$1.68$1.68$0.325.25$96.32
$84.00$83.00Aug 7$0.82$0.82$0.184.56$83.18
$87.00$86.00Aug 7$0.80$0.80$0.204.00$86.20
$94.00$92.00Aug 14$1.55$1.55$0.453.44$92.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.47, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.30867.6%129.4%
$67.00Aug 7Aug 14$0.38719.7%122.2%
$66.00Aug 7Aug 14$0.63406.7%122.4%
$69.00Aug 7Aug 14$0.78329.6%121.1%
$66.50Aug 7Aug 14$0.83393.6%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.41719.7%122.2%
$67.50Aug 7Aug 14$0.55659.1%121.7%
$66.00Aug 7Aug 14$0.61406.7%122.4%
$66.50Aug 7Aug 14$0.68393.6%122.5%
$95.00Aug 14Aug 21$0.78129.2%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.88% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$0.71$0.83$1.54$80.46$83.541.88%
$81.00Aug 7$1.23$0.39$1.62$79.38$82.621.98%
$83.00Aug 7$0.37$1.50$1.87$81.13$84.872.29%
$80.00Aug 7$2.07$0.15$2.22$77.78$82.222.71%
$84.00Aug 7$0.16$2.32$2.48$81.52$86.483.03%
$79.00Aug 7$2.93$0.08$3.01$75.99$82.013.68%
$85.00Aug 7$0.08$3.21$3.29$81.71$88.294.02%
$86.00Aug 7$0.04$3.85$3.89$82.11$89.894.76%
$78.00Aug 7$4.08$0.03$4.11$73.89$82.115.02%
$87.00Aug 7$0.02$4.65$4.67$82.33$91.675.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.29% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Aug 7$0.16$0.08$0.24$78.76$84.24
$84.00$80.00Aug 7$0.16$0.15$0.31$79.69$84.31
$84.00$67.50Aug 7$0.16$0.26$0.42$67.08$84.42
$83.00$79.00Aug 7$0.37$0.08$0.45$78.55$83.45
$84.00$67.00Aug 7$0.16$0.34$0.50$66.50$84.50
$83.00$80.00Aug 7$0.37$0.15$0.52$79.48$83.52
$96.00$79.00Aug 7$0.45$0.08$0.53$78.47$96.53
$84.00$81.00Aug 7$0.16$0.39$0.55$80.45$84.55
$96.00$80.00Aug 7$0.45$0.15$0.60$79.40$96.60
$83.00$67.50Aug 7$0.37$0.26$0.63$66.87$83.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6872/73Aug 21$0.89$0.118.09$67.61$72.89
71/7275/76Aug 28$0.89$0.118.09$71.11$75.89
66/6772/73Aug 21$0.88$0.127.33$66.12$72.88
68/6872/73Aug 21$0.88$0.127.33$67.12$72.88
68/6972/73Aug 21$0.88$0.127.33$68.12$72.88
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
74/7576/77Aug 28$0.88$0.127.33$74.12$76.88
66/6772/73Sep 4$0.88$0.127.33$66.12$72.88
69/7075/76Aug 28$0.87$0.136.69$69.13$75.87
69/7075/76Sep 4$0.87$0.136.69$69.13$75.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Sep 4$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.29$4.7116.24
$66.00$67.00$68.00Sep 11$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.33$4.6714.15
$76.00$77.00$78.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 4$0.15$4.8532.33
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.28$4.7216.86
$69.00$70.00$71.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.64, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.64$3.36
$85.00$90.001:2Aug 21-$2.43$2.57
$90.00$95.001:2Sep 4-$3.43$1.57
$80.00$85.001:2Aug 21-$3.61$1.39
$84.00$85.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.71$2.29
$85.00$80.001:2Aug 21-$3.03$1.97
$72.00$71.001:2Aug 7$0.00$1.00
$76.00$75.001:2Aug 7$0.00$1.00
$75.00$74.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.43%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.350.523.9%11.43%15.34%2871.2K
$82.00Sep 11$9.200.560.2%11.25%11.49%126
$83.00Sep 11$8.850.551.5%10.82%12.29%9311
$82.00Sep 4$8.800.550.2%10.76%11.00%4495
$83.00Sep 4$8.400.541.5%10.27%11.74%2513
$84.00Sep 11$8.400.532.7%10.27%12.96%1109
$85.00Sep 11$8.150.523.9%9.96%13.88%103187
$82.00Aug 28$7.850.550.2%9.60%9.84%44142
$86.00Sep 11$7.650.505.1%9.35%14.49%863
$85.00Sep 4$7.600.503.9%9.29%13.20%36427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,233
Total Puts 55,370
Put/Call Ratio 0.45
Net Difference 67,863

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All