Tour v494
RKLB
ROCKET LAB CORP A
$82.30 +8.76%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 141,724
Calls: 99,280 (70%)
Puts: 42,444 (30%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +55.95% (Calls)
Puts: +63.21% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +24.75%
Calls: +19.63%
Puts: +38.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $48.68M
Calls: $42.65M (88%)
Puts: $6.03M (12%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: +37.28%
Puts: -64.92%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +18.13%
Calls: +50.19%
Puts: -52.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.43
Prior 1.00
Current vs Prior -57.25%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +9.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 14.58%16.74% | 25.88%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -37.30% | -4.49%-8.23% | -1.73%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -55.43% | -1.35%-17.28% | -7.59%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -37.30% | -4.49%-7.52% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.25% | 5.82%
Calls: 7.77% | 5.08%
Puts: 48.73% | 6.56%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +231.18% | -20.05%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +209.47% | -19.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($42.65M) vs puts ($6.03M). Extreme bullish P/C ratio of 0.43 - heavy call buying (99,280 calls vs 42,444 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (698,026 calls vs 453,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.058.20$8.131.8%1.0K0.603.6K
$85.00Sep 189.759.95$9.852.0%2310.531.2K
$95.00Sep 186.506.65$6.582.3%1680.402.4K
$80.00Sep 1811.8512.15$12.002.5%4310.602.9K
$85.00Aug 215.805.95$5.882.6%6720.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.5519.10$18.832.9%90.601.0K
$80.00Aug 144.354.50$4.433.4%2320.40322
$90.00Sep 1815.0515.60$15.333.6%110.541.9K
$85.00Sep 1811.9012.35$12.133.7%110.471.4K
$80.00Sep 189.109.50$9.304.3%1030.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.550.65$0.6016.7%5.2K0.40797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.560.68$0.6219.4%400.09484
$66.50Aug 140.610.74$0.6819.1%40.09101
$67.00Aug 140.670.78$0.7315.1%1510.10554
$82.00Aug 70.710.82$0.7614.5%4210.4390
$67.50Aug 140.730.87$0.8017.5%190.1182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.2016.90$16.0510.6%391.00246
$66.50Aug 713.8516.15$15.0015.3%61.0071
$67.00Aug 714.5515.80$15.188.2%171.00363
$67.50Aug 713.4015.35$14.3813.6%391.00200
$68.00Aug 713.6514.85$14.258.4%101.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 74.405.00$4.7012.8%30.9512
$86.00Aug 73.355.25$4.3044.2%20.9339
$85.00Aug 72.493.05$2.7720.2%1.3K0.86303
$98.00Aug 1416.7019.10$17.9013.4%10.805
$96.00Aug 1415.0517.15$16.1013.0%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 101.1K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 72.302.63$2.4713.4%20.7K0.8518.3K
$85.00Aug 70.130.19$0.1637.5%5.3K0.146.2K
$81.00Aug 71.651.76$1.716.4%5.3K0.731.8K
$83.00Aug 70.550.65$0.6016.7%5.2K0.40797
$82.00Aug 70.991.07$1.037.8%4.9K0.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.010.02$0.0250.0%6.2K0.011.4K
$77.00Aug 70.000.04$0.02200.0%3.4K0.02859
$80.00Aug 70.120.23$0.1861.1%2.0K0.15502
$78.00Aug 70.000.25$0.13192.3%1.9K0.08352
$79.00Aug 70.040.12$0.08100.0%1.7K0.07304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 135.8%, max 476.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 14740.0%128.3%476.8%39375
$96.00Aug 7Aug 28527.9%104.9%403.5%14751
$94.00Aug 7Aug 28483.5%105.4%359.0%10158
$67.00Aug 7Sep 11410.2%97.3%321.8%23366
$67.50Aug 7Aug 21406.8%106.1%283.3%40219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11410.2%97.3%321.8%66387
$67.50Aug 7Aug 21406.8%106.1%283.3%40251
$66.00Aug 7Sep 11364.3%97.4%274.2%61259
$68.50Aug 7Aug 21388.5%105.8%267.2%18197
$68.00Aug 7Sep 11344.1%97.7%252.4%208481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.15$0.85$0.155.67$84.15
$76.00$77.00Sep 4$0.15$0.85$0.155.67$76.15
$95.00$96.00Aug 14$0.16$0.84$0.165.25$95.16
$96.00$97.00Aug 14$0.16$0.84$0.165.25$96.16
$97.00$98.00Aug 14$0.16$0.84$0.165.25$97.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Aug 21$0.10$0.90$0.109.00$71.90
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$73.00$72.00Sep 4$0.13$0.87$0.136.69$72.87
$70.00$69.00Aug 14$0.18$0.82$0.184.56$69.82
$71.00$70.00Aug 14$0.20$0.80$0.204.00$70.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 7$0.85$0.85$0.155.67$70.85
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
$70.00$71.00Sep 4$0.82$0.82$0.184.56$70.82
$67.00$68.00Sep 11$0.82$0.82$0.184.56$67.82
$74.00$75.00Aug 7$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$96.00Aug 14$1.80$1.80$0.209.00$96.20
$96.00$95.00Aug 28$0.85$0.85$0.155.67$95.15
$83.00$82.00Aug 7$0.82$0.82$0.184.56$82.18
$94.00$92.00Aug 14$1.60$1.60$0.404.00$92.40
$95.00$90.00Aug 21$3.92$3.92$1.083.63$91.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.42, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.50Aug 7Aug 14$0.15388.5%123.0%
$98.00Aug 7Aug 14$0.37740.0%128.3%
$67.00Aug 7Aug 14$0.52410.2%123.5%
$68.00Aug 7Aug 14$0.60344.1%123.6%
$66.00Aug 7Aug 14$0.65364.3%124.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.61364.3%124.6%
$66.50Aug 7Aug 14$0.67353.0%124.2%
$67.00Aug 7Aug 14$0.70410.2%123.5%
$67.50Aug 7Aug 14$0.77406.8%123.8%
$68.00Aug 7Aug 14$0.86344.1%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.17% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$1.03$0.76$1.79$80.21$83.792.17%
$81.00Aug 7$1.71$0.39$2.10$78.90$83.102.55%
$83.00Aug 7$0.60$1.58$2.18$80.82$85.182.65%
$84.00Aug 7$0.31$2.04$2.35$81.65$86.352.86%
$80.00Aug 7$2.47$0.18$2.65$77.35$82.653.22%
$85.00Aug 7$0.16$2.77$2.93$82.07$87.933.56%
$79.00Aug 7$3.43$0.08$3.51$75.49$82.514.26%
$86.00Aug 7$0.08$4.30$4.38$81.62$90.385.32%
$78.00Aug 7$4.28$0.13$4.41$73.59$82.415.36%
$87.00Aug 7$0.06$4.70$4.76$82.24$91.765.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.29% of stock, avg 12.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$79.00Aug 7$0.16$0.08$0.24$78.76$85.24
$85.00$78.00Aug 7$0.16$0.13$0.29$77.71$85.29
$85.00$80.00Aug 7$0.16$0.18$0.34$79.66$85.34
$84.00$79.00Aug 7$0.31$0.08$0.39$78.61$84.39
$84.00$78.00Aug 7$0.31$0.13$0.44$77.56$84.44
$84.00$80.00Aug 7$0.31$0.18$0.49$79.51$84.49
$85.00$81.00Aug 7$0.16$0.39$0.55$80.45$85.55
$94.00$79.00Aug 7$0.48$0.08$0.56$78.44$94.56
$94.00$78.00Aug 7$0.48$0.13$0.61$77.39$94.61
$94.00$80.00Aug 7$0.48$0.18$0.66$79.34$94.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6775/76Aug 28$0.90$0.109.00$66.10$75.90
69/7073/74Sep 4$0.89$0.118.09$69.11$73.89
69/7075/76Aug 21$0.88$0.127.33$69.12$75.88
69/7072/73Aug 21$0.87$0.136.69$69.13$72.87
67/6876/77Sep 11$0.87$0.136.69$67.13$76.87
69/7076/77Sep 11$0.87$0.136.69$69.13$76.87
80/8590/95Sep 18$4.32$0.686.35$80.68$94.32
68/6973/74Sep 4$0.86$0.146.14$68.14$73.86
67/6875/76Sep 11$0.86$0.146.14$67.14$75.86
69/7075/76Sep 11$0.86$0.146.14$69.14$75.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Sep 11$0.05$0.9519.00
$70.00$75.00$80.00Sep 18$0.25$4.7519.00
$85.00$90.00$95.00Sep 18$0.29$4.7116.24
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 4$0.10$4.9049.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Sep 11$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.78, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.78$3.22
$85.00$90.001:2Aug 21-$2.52$2.48
$90.00$95.001:2Sep 11-$3.42$1.58
$90.00$95.001:2Sep 4-$3.43$1.57
$80.00$85.001:2Aug 21-$3.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$2.81$2.19
$85.00$80.001:2Aug 21-$2.82$2.18
$75.00$74.001:2Aug 7-$0.08$0.92
$79.00$78.001:2Aug 7-$0.18$0.82
$80.00$75.001:2Sep 18-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.85%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$9.750.533.3%11.85%15.13%2311.2K
$83.00Sep 11$9.200.550.8%11.18%12.03%8611
$83.00Sep 4$8.800.550.8%10.69%11.54%313
$84.00Sep 11$8.800.542.1%10.69%12.76%1109
$85.00Sep 11$8.400.523.3%10.21%13.49%80187
$85.00Sep 4$8.000.523.3%9.72%13.00%32427
$90.00Sep 18$7.950.469.4%9.66%19.02%4432.5K
$86.00Sep 11$7.850.504.5%9.54%14.03%863
$83.00Aug 28$7.800.540.8%9.48%10.33%1887
$86.00Sep 4$7.550.504.5%9.17%13.67%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,280
Total Puts 42,444
Put/Call Ratio 0.43
Net Difference 56,836

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All