Tour v494
RKLB
ROCKET LAB CORP A
$79.33 +4.84%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 106,756
Calls: 75,076 (70%)
Puts: 31,680 (30%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: +17.93% (Calls)
Puts: +21.82% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -6.03%
Calls: -9.54%
Puts: +3.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $26.33M
Calls: $21.79M (83%)
Puts: $4.54M (17%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: -29.87%
Puts: -73.60%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -36.11%
Calls: -23.27%
Puts: -64.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.42
Prior 1.00
Current vs Prior -57.80%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 14.64%17.60% | 26.08%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -38.66% | -4.07%-3.56% | -0.96%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -56.40% | -0.92%-13.07% | -6.87%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -38.66% | -4.07%-2.81% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.16% | 5.20%
Calls: 10.09% | 6.22%
Puts: 10.22% | 4.18%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +19.11% | -28.57%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +11.30% | -28.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.79M) vs puts ($4.54M). Extreme bullish P/C ratio of 0.42 - heavy call buying (75,076 calls vs 31,680 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (698,026 calls vs 453,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 188.108.30$8.202.4%1500.481.2K
$75.00Sep 1812.2512.70$12.483.6%990.631.1K
$65.00Sep 1818.0018.70$18.353.8%330.78800
$75.00Aug 147.607.90$7.753.9%1690.661.7K
$67.00Aug 711.9512.45$12.204.1%161.00363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 144.304.40$4.352.3%290.40171
$85.00Aug 149.059.30$9.182.7%1480.62256
$95.00Sep 1820.4021.05$20.733.1%90.641.0K
$87.00Aug 2812.4512.85$12.653.2%60.5939
$90.00Sep 1816.7017.25$16.983.2%40.581.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.170.19$0.1811.1%2.6K0.131.2K
$81.00Aug 70.310.36$0.3414.7%4.0K0.231.8K
$80.00Aug 70.590.66$0.6311.1%19.3K0.3818.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.390.47$0.4318.6%1.6K0.29352
$65.00Aug 140.720.83$0.7714.3%1660.111.1K
$79.00Aug 70.730.88$0.8118.5%9440.46304
$66.00Aug 140.850.95$0.9011.1%170.12484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.8014.80$14.307.0%201.001.7K
$66.50Aug 712.3514.75$13.5517.7%51.0071
$67.00Aug 711.9512.45$12.204.1%161.00363
$67.50Aug 711.4512.80$12.1311.1%311.00200
$68.00Aug 710.9511.45$11.204.5%51.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.908.20$7.5517.2%30.9912
$86.00Aug 75.907.25$6.5820.5%20.9839
$85.00Aug 75.456.40$5.9316.0%1130.97303
$84.00Aug 73.905.30$4.6030.4%110.9684
$83.00Aug 73.304.20$3.7524.0%80.9345

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 78.3K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.590.66$0.6311.1%19.3K0.3818.3K
$85.00Aug 70.020.04$0.0366.7%4.3K0.036.2K
$83.00Aug 70.060.10$0.0850.0%4.1K0.07797
$81.00Aug 70.310.36$0.3414.7%4.0K0.231.8K
$82.00Aug 70.170.19$0.1811.1%2.6K0.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.09$0.06100.0%6.0K0.051.4K
$77.00Aug 70.180.23$0.2123.8%3.2K0.16859
$78.00Aug 70.390.47$0.4318.6%1.6K0.29352
$80.00Aug 71.301.44$1.3710.2%1.6K0.62502
$65.00Aug 211.341.40$1.374.4%1.0K0.152.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 127.6%, max 491.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Aug 7Aug 21630.6%106.6%491.8%13102
$64.00Aug 7Sep 4565.3%96.9%483.2%2296
$66.00Aug 7Sep 11501.2%97.4%414.4%39261
$94.00Aug 7Aug 28460.2%106.1%333.9%--158
$93.00Aug 7Aug 28365.6%105.4%246.9%2200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.50Aug 7Aug 21630.6%106.6%491.8%12257
$64.00Aug 7Sep 11565.3%98.3%475.3%2735
$66.00Aug 7Sep 11501.2%97.4%414.4%32259
$65.00Aug 7Sep 18296.5%94.3%214.3%3154.3K
$67.00Aug 7Sep 11288.9%97.3%197.0%55387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Sep 11$0.13$0.87$0.136.69$84.13
$92.00$93.00Aug 14$0.15$0.85$0.155.67$92.15
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$81.00$82.00Aug 7$0.16$0.84$0.165.25$81.16
$91.00$92.00Aug 14$0.16$0.84$0.165.25$91.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$77.00$76.00Aug 7$0.13$0.87$0.136.69$76.87
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$80.00$79.00Sep 4$0.15$0.85$0.155.67$79.85
$65.00$64.00Aug 21$0.18$0.82$0.184.56$64.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.86$0.86$0.146.14$76.86
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$77.00$78.00Aug 7$0.83$0.83$0.174.88$77.83
$67.00$68.00Sep 4$0.80$0.80$0.204.00$67.80
$72.00$73.00Aug 14$0.78$0.78$0.223.55$72.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Sep 11$0.88$0.88$0.127.33$79.12
$92.00$91.00Aug 14$0.87$0.87$0.136.69$91.13
$84.00$83.00Aug 7$0.85$0.85$0.155.67$83.15
$87.00$86.00Aug 28$0.85$0.85$0.155.67$86.15
$90.00$88.00Aug 14$1.60$1.60$0.404.00$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.31565.3%122.9%
$63.50Aug 7Aug 14$0.58630.6%122.3%
$66.50Aug 7Aug 14$0.98265.3%121.9%
$65.00Aug 7Aug 14$1.18296.5%122.6%
$94.00Aug 7Aug 14$1.26460.2%132.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.50Aug 7Aug 14$0.20630.6%122.3%
$64.00Aug 7Aug 14$0.39565.3%122.9%
$66.00Aug 7Aug 14$0.63501.2%121.3%
$65.00Aug 7Aug 14$0.76296.5%122.6%
$95.00Aug 14Aug 21$0.78131.7%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.40% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.09$0.81$1.90$77.10$80.902.40%
$80.00Aug 7$0.63$1.37$2.00$78.00$82.002.52%
$78.00Aug 7$1.69$0.43$2.12$75.88$80.122.67%
$81.00Aug 7$0.34$2.02$2.36$78.64$83.362.97%
$77.00Aug 7$2.52$0.21$2.73$74.27$79.733.44%
$82.00Aug 7$0.18$3.08$3.26$78.74$85.264.11%
$76.00Aug 7$3.38$0.08$3.46$72.54$79.464.36%
$83.00Aug 7$0.08$3.75$3.83$79.17$86.834.83%
$75.00Aug 7$4.45$0.06$4.51$70.49$79.515.69%
$84.00Aug 7$0.05$4.60$4.65$79.35$88.655.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.20% of stock, avg 13.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Aug 7$0.08$0.08$0.16$75.84$83.16
$82.00$76.00Aug 7$0.18$0.08$0.26$75.74$82.26
$83.00$77.00Aug 7$0.08$0.21$0.29$76.71$83.29
$94.00$76.00Aug 7$0.27$0.08$0.35$75.65$94.35
$82.00$77.00Aug 7$0.18$0.21$0.39$76.61$82.39
$81.00$76.00Aug 7$0.34$0.08$0.42$75.58$81.42
$83.00$63.50Aug 7$0.08$0.37$0.45$63.05$83.45
$94.00$77.00Aug 7$0.27$0.21$0.48$76.52$94.48
$83.00$78.00Aug 7$0.08$0.43$0.51$77.49$83.51
$81.00$77.00Aug 7$0.34$0.21$0.55$76.45$81.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/71Aug 14$0.90$0.109.00$65.10$70.90
66/6770/71Sep 11$0.90$0.109.00$66.10$70.90
64/6570/71Aug 14$0.89$0.118.09$64.11$70.89
68/6870/71Aug 14$0.89$0.118.09$67.61$70.89
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
66/6769/70Sep 11$0.89$0.118.09$66.11$69.89
67/6870/71Sep 11$0.89$0.118.09$67.11$70.89
64/6568/69Aug 21$0.88$0.127.33$64.12$69.38
64/6573/74Sep 11$0.88$0.127.33$64.12$73.88
67/6869/70Sep 11$0.88$0.127.33$67.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Sep 11$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$92.00$93.00$94.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.23$4.7720.74
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Sep 11$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.32$4.6814.62
$70.00$71.00$72.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.24$3.76
$85.00$90.001:2Aug 21-$1.81$3.19
$90.00$95.001:2Sep 4-$2.60$2.40
$80.00$85.001:2Aug 21-$2.70$2.30
$90.00$95.001:2Sep 11-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.06$2.94
$75.00$70.001:2Sep 18-$3.20$1.80
$85.00$80.001:2Aug 21-$4.00$1.00
$74.00$73.001:2Aug 7-$0.06$0.94
$75.00$74.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 12.48%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$9.900.560.8%12.48%13.32%2942.9K
$80.00Sep 11$8.750.560.8%11.03%11.87%1190
$81.00Sep 11$8.350.552.1%10.53%12.63%42
$80.00Sep 4$8.100.540.8%10.21%11.06%47310
$85.00Sep 18$8.100.487.2%10.21%17.36%1501.2K
$82.00Sep 11$8.050.533.4%10.15%13.51%96
$81.00Sep 4$7.800.522.1%9.83%11.94%16118
$83.00Sep 11$7.700.524.6%9.71%14.33%2711
$84.00Sep 11$7.400.505.9%9.33%15.21%209
$82.00Sep 4$7.350.513.4%9.27%12.63%1395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,076
Total Puts 31,680
Put/Call Ratio 0.42
Net Difference 43,396

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All