Tour v494
RKLB
ROCKET LAB CORP A
$80.31 +6.13%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 88,928
Calls: 68,570 (77%)
Puts: 20,358 (23%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +238.98%
Calls: +287.82% (Calls)
Puts: +138.02% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -21.72%
Calls: -17.38%
Puts: -33.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $25.61M
Calls: $22.26M (87%)
Puts: $3.35M (13%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +160.55%
Calls: +445.62%
Puts: -41.68%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -37.85%
Calls: -21.62%
Puts: -73.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.30
Prior (07/27) 0.48
Current vs Prior -38.63%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:35am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.24% | 14.76%17.10% | 26.19%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -36.00% | -3.35%-6.30% | -0.57%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -54.51% | -0.17%-15.54% | -6.51%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -36.00% | -3.35%-5.57% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 5.83%
Calls: 5.00% | 2.60%
Puts: 15.71% | 9.06%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +21.45% | -19.92%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +13.49% | -19.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.26M) vs puts ($3.35M). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (68,570 calls vs 20,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 145.705.85$5.782.6%1.5K0.546.9K
$80.00Sep 1810.6511.00$10.833.2%2720.562.9K
$75.00Sep 1812.9013.50$13.204.5%970.641.1K
$65.00Sep 1818.6519.55$19.104.7%230.78800
$70.00Sep 1815.5016.25$15.884.7%740.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.0013.45$13.233.4%50.662.0K
$90.00Sep 1816.3016.90$16.603.6%40.571.9K
$95.00Sep 1819.9020.65$20.273.7%90.631.0K
$85.00Sep 1812.9513.45$13.203.8%30.501.4K
$75.00Sep 187.357.65$7.504.0%540.361.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.240.29$0.2718.5%3.8K0.16797
$81.00Aug 70.710.78$0.759.3%3.8K0.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.620.72$0.6714.9%1420.101.1K
$66.00Aug 140.770.92$0.8517.6%170.12484
$80.00Aug 70.830.96$0.9014.4%1.4K0.46502
$66.50Aug 140.831.01$0.9219.6%20.12101
$67.00Aug 140.901.04$0.9714.4%730.13554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 714.5016.95$15.7315.6%201.001.7K
$66.00Aug 713.7015.60$14.6513.0%391.00246
$66.50Aug 713.1515.30$14.2315.1%51.0071
$67.00Aug 712.4514.55$13.5015.6%71.00363
$67.50Aug 712.2014.30$13.2515.8%271.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.257.40$6.3334.0%30.9712
$86.00Aug 74.406.75$5.5842.1%--0.9639
$85.00Aug 73.605.40$4.5040.0%1110.94303
$84.00Aug 73.004.95$3.9849.0%110.9184
$83.00Aug 72.733.10$2.9212.7%80.8445

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 70.3K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.171.23$1.205.0%18.7K0.5418.3K
$85.00Aug 70.070.09$0.0825.0%4.1K0.066.2K
$83.00Aug 70.240.29$0.2718.5%3.8K0.16797
$81.00Aug 70.710.78$0.759.3%3.8K0.391.8K
$82.00Aug 70.370.47$0.4223.8%2.4K0.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.020.16$0.09155.6%5.9K0.061.4K
$77.00Aug 70.120.15$0.1421.4%3.1K0.11859
$80.00Aug 70.830.96$0.9014.4%1.4K0.46502
$78.00Aug 70.240.30$0.2722.2%1.3K0.20352
$79.00Aug 70.440.56$0.5024.0%6840.32304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 109.6%, max 325.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11421.2%99.0%325.5%39261
$68.00Aug 7Sep 11369.8%95.8%286.1%41.7K
$94.00Aug 7Aug 28413.9%107.6%284.8%--158
$93.00Aug 7Aug 28339.8%105.3%222.8%1200
$65.00Aug 7Sep 18301.1%95.6%214.8%432.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11421.2%99.0%325.5%32259
$68.00Aug 7Sep 11369.8%95.8%286.1%99481
$65.00Aug 7Sep 18301.1%95.6%214.8%644.3K
$67.00Aug 7Sep 11295.4%98.8%198.9%55387
$68.50Aug 7Aug 21294.5%107.0%175.3%15197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Sep 4$0.10$0.90$0.109.00$84.10
$94.00$95.00Aug 14$0.12$0.88$0.127.33$94.12
$80.00$81.00Sep 11$0.12$0.88$0.127.33$80.12
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$68.00$67.00Sep 11$0.10$0.90$0.109.00$67.90
$78.00$77.00Aug 7$0.13$0.87$0.136.69$77.87
$66.00$65.00Sep 4$0.15$0.85$0.155.67$65.85
$66.00$65.00Aug 28$0.17$0.83$0.174.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.89$0.89$0.118.09$65.89
$70.00$71.00Aug 14$0.87$0.87$0.136.69$70.87
$66.00$67.00Sep 11$0.85$0.85$0.155.67$66.85
$73.00$74.00Aug 14$0.82$0.82$0.184.56$73.82
$66.00$66.50Aug 14$0.40$0.40$0.104.00$66.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Sep 4$0.90$0.90$0.109.00$66.10
$94.00$92.00Aug 14$1.78$1.78$0.228.09$92.22
$81.00$80.00Sep 4$0.89$0.89$0.118.09$80.11
$74.00$73.00Sep 4$0.83$0.83$0.174.88$73.17
$95.00$90.00Aug 21$4.07$4.07$0.934.38$90.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.53, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.69301.1%123.9%
$66.00Aug 7Aug 14$0.88421.2%123.2%
$66.50Aug 7Aug 14$0.90271.2%123.0%
$67.50Aug 7Aug 14$0.93284.7%123.1%
$67.00Aug 7Aug 14$1.13295.4%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.66301.1%123.9%
$66.00Aug 7Aug 14$0.74421.2%123.2%
$95.00Aug 14Aug 21$0.85131.3%114.1%
$66.50Aug 7Aug 14$0.91271.2%123.0%
$67.00Aug 7Aug 14$0.95295.4%122.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.61% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.20$0.90$2.10$77.90$82.102.61%
$81.00Aug 7$0.75$1.40$2.15$78.85$83.152.68%
$79.00Aug 7$1.79$0.50$2.29$76.71$81.292.85%
$82.00Aug 7$0.42$2.15$2.57$79.43$84.573.20%
$78.00Aug 7$2.56$0.27$2.83$75.17$80.833.52%
$83.00Aug 7$0.27$2.92$3.19$79.81$86.193.97%
$77.00Aug 7$3.30$0.14$3.44$73.56$80.444.28%
$84.00Aug 7$0.14$3.98$4.12$79.88$88.125.13%
$76.00Aug 7$4.22$0.07$4.29$71.71$80.295.34%
$85.00Aug 7$0.08$4.50$4.58$80.42$89.585.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.34% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$73.00Aug 7$0.14$0.13$0.27$72.73$84.27
$84.00$77.00Aug 7$0.14$0.14$0.28$76.72$84.28
$94.00$73.00Aug 7$0.26$0.13$0.39$72.61$94.39
$83.00$73.00Aug 7$0.27$0.13$0.40$72.60$83.40
$94.00$77.00Aug 7$0.26$0.14$0.40$76.60$94.40
$83.00$77.00Aug 7$0.27$0.14$0.41$76.59$83.41
$84.00$78.00Aug 7$0.14$0.27$0.41$77.59$84.41
$94.00$78.00Aug 7$0.26$0.27$0.53$77.47$94.53
$83.00$78.00Aug 7$0.27$0.27$0.54$77.46$83.54
$82.00$73.00Aug 7$0.42$0.13$0.55$72.45$82.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6870/71Aug 28$0.90$0.109.00$67.10$70.90
69/7071/72Aug 14$0.89$0.118.09$69.11$71.89
69/7076/77Sep 11$0.89$0.118.09$69.11$76.89
70/7174/75Aug 28$0.88$0.127.33$70.12$74.88
69/7072/73Sep 4$0.88$0.127.33$69.12$72.88
65/6668/69Sep 11$0.88$0.127.33$65.12$68.88
65/6669/70Sep 11$0.88$0.127.33$65.12$69.88
68/6975/76Sep 11$0.88$0.127.33$68.12$75.88
72/7375/76Sep 11$0.88$0.127.33$72.12$75.88
75/8085/90Sep 18$4.38$0.627.06$75.62$89.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.29$4.7116.24
$91.00$92.00$93.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$70.00$75.00$80.00Sep 18$0.31$4.6915.13
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 4$0.19$4.8125.32
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$76.00$77.00$78.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.58, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.58$3.42
$85.00$90.001:2Aug 21-$2.09$2.91
$90.00$95.001:2Sep 4-$2.91$2.09
$80.00$85.001:2Aug 21-$3.11$1.89
$90.00$95.001:2Sep 11-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.86$3.14
$75.00$70.001:2Sep 18-$3.30$1.70
$85.00$80.001:2Aug 21-$3.67$1.33
$77.00$76.001:2Aug 7$0.00$1.00
$75.00$74.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.83%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 11$8.700.560.9%10.83%11.69%42
$85.00Sep 18$8.500.495.8%10.58%16.42%1151.2K
$81.00Sep 4$8.250.550.9%10.27%11.13%16118
$83.00Sep 11$8.100.533.4%10.09%13.44%411
$82.00Sep 4$7.850.532.1%9.77%11.88%1395
$84.00Sep 11$7.700.514.6%9.59%14.18%209
$83.00Sep 4$7.400.513.4%9.21%12.56%--13
$81.00Aug 28$7.300.530.9%9.09%9.95%13158
$85.00Sep 11$7.300.495.8%9.09%14.93%3187
$82.00Aug 28$6.900.522.1%8.59%10.70%4142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,570
Total Puts 20,358
Put/Call Ratio 0.30
Net Difference 48,212

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All