Tour v494
RKLB
ROCKET LAB CORP A
$80.86 +6.85%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 85,382
Calls: 66,035 (77%)
Puts: 19,347 (23%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +225.46%
Calls: +273.48% (Calls)
Puts: +126.20% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -24.85%
Calls: -20.43%
Puts: -36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $26.25M
Calls: $23.37M (89%)
Puts: $2.88M (11%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +167.05%
Calls: +472.96%
Puts: -49.95%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -36.30%
Calls: -17.69%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.29
Prior (07/27) 0.48
Current vs Prior -39.43%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -25.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:30am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 14.59%17.04% | 26.03%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -33.25% | -4.41%-6.60% | -1.15%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -52.56% | -1.26%-15.81% | -7.05%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -33.25% | -4.41%-5.87% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 5.98%
Calls: 10.69% | 4.88%
Puts: 15.79% | 7.08%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +55.22% | -17.86%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +45.04% | -17.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($23.37M) vs puts ($2.88M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (66,035 calls vs 19,347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 145.555.75$5.653.5%3260.53202
$75.00Sep 1813.4013.95$13.684.0%950.661.1K
$82.00Aug 145.155.40$5.284.7%1950.51654
$80.00Aug 146.006.30$6.154.9%1.4K0.566.9K
$70.00Aug 1412.3513.00$12.685.1%1200.82927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.7010.00$9.853.0%540.421.4K
$95.00Sep 1819.3019.95$19.633.3%80.611.0K
$90.00Sep 1815.7516.30$16.023.4%40.561.9K
$95.00Aug 2817.0017.80$17.404.6%--0.6934
$85.00Sep 1812.4513.05$12.754.7%30.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.360.41$0.3912.8%3.8K0.24797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.050.06$0.0616.7%950.04326
$65.00Aug 140.550.67$0.6119.7%1370.091.1K
$80.00Aug 70.670.76$0.7212.5%1.3K0.35502
$66.00Aug 140.680.79$0.7414.9%170.10484
$66.50Aug 140.730.86$0.8016.2%20.11101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 715.3516.95$16.159.9%201.001.7K
$66.50Aug 713.4015.30$14.3513.2%51.0071
$67.00Aug 712.9014.65$13.7812.7%70.99363
$67.50Aug 712.4014.30$13.3514.2%270.99200
$70.00Aug 710.3511.80$11.0813.1%2840.994.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.256.95$6.1027.9%30.9512
$86.00Aug 74.406.75$5.5842.1%--0.9439
$85.00Aug 73.404.65$4.0331.0%1110.92303
$84.00Aug 73.004.95$3.9849.0%110.8484
$96.00Aug 1415.5018.30$16.9016.6%--0.7927

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 67.4K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.501.67$1.5910.7%18.5K0.6518.3K
$85.00Aug 70.070.14$0.1163.6%3.9K0.086.2K
$83.00Aug 70.360.41$0.3912.8%3.8K0.24797
$81.00Aug 70.971.09$1.0311.7%3.7K0.501.8K
$82.00Aug 70.520.64$0.5820.7%2.3K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.020.06$0.04100.0%5.9K0.031.4K
$77.00Aug 70.070.13$0.1060.0%3.1K0.08859
$80.00Aug 70.670.76$0.7212.5%1.3K0.35502
$78.00Aug 70.180.22$0.2020.0%1.0K0.14352
$79.00Aug 70.310.40$0.3625.0%6320.23304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 111.5%, max 349.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11441.3%98.2%349.2%39261
$68.00Aug 7Sep 11383.5%95.0%303.7%41.7K
$94.00Aug 7Aug 28391.7%106.2%268.9%--158
$65.00Aug 7Sep 18310.7%94.6%228.4%382.5K
$67.00Aug 7Sep 11306.3%98.1%212.3%13366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11441.3%98.2%349.2%32259
$68.00Aug 7Sep 11383.5%95.0%303.7%91481
$65.00Aug 7Sep 18310.7%94.6%228.4%644.3K
$67.00Aug 7Sep 11306.3%98.1%212.3%54387
$69.00Aug 7Sep 11273.5%95.0%187.9%216603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$95.00$96.00Aug 14$0.13$0.87$0.136.69$95.13
$96.00$97.00Aug 14$0.14$0.86$0.146.14$96.14
$80.00$81.00Sep 4$0.14$0.86$0.146.14$80.14
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.10$0.90$0.109.00$77.90
$68.00$67.00Sep 11$0.10$0.90$0.109.00$67.90
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$66.00$65.00Aug 28$0.11$0.89$0.118.09$65.89
$80.00$78.00Sep 4$0.25$1.75$0.257.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 13.29, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 14$0.90$0.90$0.109.00$65.90
$76.00$77.00Sep 11$0.87$0.87$0.136.69$76.87
$71.00$72.00Aug 14$0.85$0.85$0.155.67$71.85
$76.00$77.00Aug 7$0.84$0.84$0.165.25$76.84
$74.00$75.00Aug 21$0.83$0.83$0.174.88$74.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$90.00Aug 28$3.72$3.72$0.2813.29$90.28
$67.00$66.00Sep 4$0.90$0.90$0.109.00$66.10
$71.00$70.00Sep 4$0.87$0.87$0.136.69$70.13
$95.00$90.00Aug 21$4.00$4.00$1.004.00$91.00
$88.00$87.00Aug 14$0.75$0.75$0.253.00$87.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.46, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.48310.7%122.9%
$68.50Aug 7Aug 14$0.88306.8%123.1%
$66.00Aug 7Aug 14$0.95441.3%122.7%
$66.50Aug 7Aug 14$0.98281.1%122.2%
$67.50Aug 7Aug 14$1.03295.6%123.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.60310.7%122.9%
$66.00Aug 7Aug 14$0.62441.3%122.7%
$66.50Aug 7Aug 14$0.79281.1%122.2%
$67.00Aug 7Aug 14$0.88306.3%123.6%
$95.00Aug 14Aug 21$0.89131.4%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.68% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$1.03$1.14$2.17$78.83$83.172.68%
$82.00Aug 7$0.58$1.61$2.19$79.81$84.192.71%
$80.00Aug 7$1.59$0.72$2.31$77.69$82.312.86%
$79.00Aug 7$2.26$0.36$2.62$76.38$81.623.24%
$83.00Aug 7$0.39$2.52$2.91$80.09$85.913.60%
$78.00Aug 7$3.22$0.20$3.42$74.58$81.424.23%
$85.00Aug 7$0.11$4.03$4.14$80.86$89.145.12%
$84.00Aug 7$0.24$3.98$4.22$79.78$88.225.22%
$77.00Aug 7$4.13$0.10$4.23$72.77$81.235.23%
$76.00Aug 7$4.97$0.06$5.03$70.97$81.036.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.26% of stock, avg 14.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Aug 7$0.11$0.10$0.21$76.79$85.21
$85.00$78.00Aug 7$0.11$0.20$0.31$77.69$85.31
$84.00$77.00Aug 7$0.24$0.10$0.34$76.66$84.34
$84.00$78.00Aug 7$0.24$0.20$0.44$77.56$84.44
$85.00$79.00Aug 7$0.11$0.36$0.47$78.53$85.47
$83.00$77.00Aug 7$0.39$0.10$0.49$76.51$83.49
$83.00$78.00Aug 7$0.39$0.20$0.59$77.41$83.59
$84.00$79.00Aug 7$0.24$0.36$0.60$78.40$84.60
$82.00$77.00Aug 7$0.58$0.10$0.68$76.32$82.68
$83.00$79.00Aug 7$0.39$0.36$0.75$78.25$83.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Sep 11$0.90$0.109.00$68.10$70.90
68/6974/75Aug 28$0.89$0.118.09$68.11$74.89
65/6668/69Sep 11$0.89$0.118.09$65.11$68.89
66/6774/75Aug 28$0.87$0.136.69$66.13$74.87
75/8085/90Sep 18$4.32$0.686.35$75.68$89.32
65/6670/71Aug 28$0.86$0.146.14$65.14$70.86
68/6974/75Sep 4$0.86$0.146.14$68.14$74.86
65/6673/74Sep 11$0.86$0.146.14$65.14$73.86
66/6770/71Sep 11$0.86$0.146.14$66.14$70.86
70/7173/74Sep 11$0.86$0.146.14$70.14$73.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
$75.00$76.00$77.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 14$0.07$0.9313.29
$90.00$91.00$92.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Sep 11$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.59, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.59$3.41
$85.00$90.001:2Aug 21-$2.33$2.67
$90.00$95.001:2Sep 4-$3.06$1.94
$80.00$85.001:2Aug 21-$3.26$1.74
$90.00$95.001:2Sep 11-$3.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.67$3.33
$75.00$70.001:2Sep 18-$2.98$2.02
$85.00$80.001:2Aug 21-$3.53$1.47
$78.00$77.001:2Aug 7$0.00$1.00
$80.00$79.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.01%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.900.515.1%11.01%16.13%1141.2K
$81.00Sep 4$8.850.550.2%10.94%11.12%14118
$81.00Sep 11$8.700.550.2%10.76%10.93%42
$83.00Sep 11$8.500.522.6%10.51%13.16%411
$82.00Sep 4$8.250.531.4%10.20%11.61%1095
$84.00Sep 11$8.100.503.9%10.02%13.90%209
$83.00Sep 4$7.800.522.6%9.65%12.29%--13
$81.00Aug 28$7.750.550.2%9.58%9.76%13158
$85.00Sep 11$7.700.495.1%9.52%14.64%3187
$82.00Aug 28$7.350.531.4%9.09%10.50%4142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,035
Total Puts 19,347
Put/Call Ratio 0.29
Net Difference 46,688

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All