Tour v494
RKLB
ROCKET LAB CORP A
$80.40 +6.24%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 78,526
Calls: 60,451 (77%)
Puts: 18,075 (23%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +199.33%
Calls: +241.90% (Calls)
Puts: +111.33% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -30.88%
Calls: -27.16%
Puts: -40.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $23.19M
Calls: $20.42M (88%)
Puts: $2.77M (12%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +135.87%
Calls: +400.46%
Puts: -51.81%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -43.74%
Calls: -28.11%
Puts: -78.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.30
Prior (07/27) 0.48
Current vs Prior -38.19%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 14.63%16.80% | 25.97%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -31.15% | -4.19%-7.91% | -1.39%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -51.06% | -1.04%-16.98% | -7.28%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -31.15% | -4.19%-7.19% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 7.65%
Calls: 6.72% | 7.85%
Puts: 7.53% | 7.46%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -16.53% | +5.08%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -22.00% | +5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.42M) vs puts ($2.77M). Massive premium surge with dollar volume up 136% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (60,451 calls vs 18,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.005.20$5.103.9%4090.442.7K
$74.00Aug 149.059.45$9.254.3%820.71162
$81.00Aug 145.305.55$5.434.6%2860.51202
$75.00Sep 1812.7513.40$13.085.0%940.641.1K
$70.00Sep 1815.5016.30$15.905.0%720.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.456.60$6.532.3%600.453.8K
$95.00Sep 1819.8520.50$20.183.2%10.631.0K
$90.00Sep 1816.2516.80$16.523.3%40.571.9K
$85.00Sep 1812.9013.45$13.184.2%30.501.4K
$85.00Aug 219.409.90$9.655.2%130.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.280.33$0.3116.1%3.5K0.19797
$82.00Aug 70.500.55$0.539.4%2.0K0.291.2K
$81.00Aug 70.830.89$0.867.0%3.4K0.411.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.500.59$0.5416.7%5920.31304
$65.00Aug 140.650.75$0.7014.3%1260.101.1K
$66.00Aug 140.760.89$0.8315.7%170.11484
$66.50Aug 140.840.96$0.9013.3%10.12101
$80.00Aug 70.900.97$0.947.4%1.0K0.45502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.6515.75$14.7014.3%101.001.7K
$66.00Aug 713.5014.75$14.138.8%391.00246
$66.50Aug 712.0514.35$13.2017.4%51.0071
$67.00Aug 711.6513.60$12.6315.4%71.00363
$67.50Aug 711.2513.50$12.3818.2%271.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.407.45$6.9315.2%30.9812
$86.00Aug 75.106.95$6.0330.7%--0.9639
$85.00Aug 74.505.25$4.8815.4%1100.93303
$84.00Aug 73.605.80$4.7046.8%110.8884
$83.00Aug 72.713.25$2.9818.1%80.8145

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 61.9K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.291.38$1.346.7%17.1K0.5618.3K
$83.00Aug 70.280.33$0.3116.1%3.5K0.19797
$85.00Aug 70.080.10$0.0922.2%3.5K0.076.2K
$81.00Aug 70.830.89$0.867.0%3.4K0.411.8K
$79.00Aug 71.892.00$1.945.7%2.1K0.691.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.11$0.07114.3%5.9K0.051.4K
$77.00Aug 70.120.18$0.1540.0%3.0K0.11859
$80.00Aug 70.900.97$0.947.4%1.0K0.45502
$78.00Aug 70.250.33$0.2927.6%9780.20352
$79.00Aug 70.500.59$0.5416.7%5920.31304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 104.1%, max 334.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11425.1%97.8%334.7%39261
$94.00Aug 7Aug 28402.5%106.1%279.5%--158
$65.00Aug 7Sep 18299.0%94.6%216.2%282.5K
$96.00Aug 7Aug 28326.0%107.1%204.4%13751
$67.00Aug 7Sep 11293.7%97.6%200.8%13366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11425.1%97.8%334.7%32259
$65.00Aug 7Sep 18299.0%94.6%216.2%644.3K
$67.00Aug 7Sep 11293.7%97.6%200.8%54387
$68.50Aug 7Aug 21293.0%106.8%174.4%15197
$69.00Aug 7Sep 11260.6%95.0%174.2%172603

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.14$0.86$0.146.14$83.14
$95.00$96.00Aug 28$0.14$0.86$0.146.14$95.14
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$84.00$85.00Sep 4$0.15$0.85$0.155.67$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$78.00$77.00Aug 7$0.14$0.86$0.146.14$77.86
$66.00$65.00Sep 4$0.15$0.85$0.155.67$65.85
$66.00$65.00Aug 21$0.17$0.83$0.174.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.88$0.88$0.127.33$77.88
$70.00$71.00Aug 14$0.88$0.88$0.127.33$70.88
$76.00$77.00Aug 7$0.87$0.87$0.136.69$76.87
$71.00$72.00Aug 21$0.87$0.87$0.136.69$71.87
$74.00$75.00Aug 14$0.82$0.82$0.184.56$74.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$90.00Aug 28$3.70$3.70$0.3012.33$90.30
$95.00$90.00Aug 21$4.55$4.55$0.4510.11$90.45
$87.00$86.00Aug 7$0.90$0.90$0.109.00$86.10
$83.00$82.00Aug 7$0.85$0.85$0.155.67$82.15
$95.00$94.00Aug 14$0.83$0.83$0.174.88$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.48, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.57425.1%123.0%
$68.50Aug 7Aug 14$0.83293.0%122.2%
$65.00Aug 7Aug 14$1.05299.0%124.1%
$67.50Aug 7Aug 14$1.05283.1%123.1%
$66.50Aug 7Aug 14$1.07269.6%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.69299.0%124.1%
$66.00Aug 7Aug 14$0.71425.1%123.0%
$66.50Aug 7Aug 14$0.89269.6%122.9%
$95.00Aug 14Aug 21$0.90132.3%112.8%
$90.00Aug 14Aug 21$0.95130.0%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.84% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.34$0.94$2.28$77.72$82.282.84%
$81.00Aug 7$0.86$1.46$2.32$78.68$83.322.89%
$79.00Aug 7$1.94$0.54$2.48$76.52$81.483.08%
$82.00Aug 7$0.53$2.13$2.66$79.34$84.663.31%
$78.00Aug 7$2.72$0.29$3.01$74.99$81.013.74%
$83.00Aug 7$0.31$2.98$3.29$79.71$86.294.09%
$77.00Aug 7$3.60$0.15$3.75$73.25$80.754.66%
$76.00Aug 7$4.47$0.08$4.55$71.45$80.555.66%
$84.00Aug 7$0.17$4.70$4.87$79.13$88.876.06%
$85.00Aug 7$0.09$4.88$4.97$80.03$89.976.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.31% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$76.00Aug 7$0.17$0.08$0.25$75.75$84.25
$84.00$77.00Aug 7$0.17$0.15$0.32$76.68$84.32
$94.00$76.00Aug 7$0.26$0.08$0.34$75.66$94.34
$83.00$76.00Aug 7$0.31$0.08$0.39$75.61$83.39
$94.00$77.00Aug 7$0.26$0.15$0.41$76.59$94.41
$83.00$77.00Aug 7$0.31$0.15$0.46$76.54$83.46
$84.00$78.00Aug 7$0.17$0.29$0.46$77.54$84.46
$94.00$78.00Aug 7$0.26$0.29$0.55$77.45$94.55
$83.00$78.00Aug 7$0.31$0.29$0.60$77.40$83.60
$82.00$76.00Aug 7$0.53$0.08$0.61$75.39$82.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7275/76Aug 28$0.90$0.109.00$71.10$75.90
72/7377/78Sep 11$0.90$0.109.00$72.10$77.90
66/6773/74Aug 28$0.89$0.118.09$66.11$73.89
68/6975/76Aug 28$0.89$0.118.09$68.11$75.89
70/7175/76Aug 28$0.88$0.127.33$70.12$75.88
80/8590/95Sep 18$4.37$0.636.94$80.63$94.37
65/6673/74Aug 28$0.87$0.136.69$65.13$73.87
71/7274/75Aug 28$0.87$0.136.69$71.13$74.87
68/6975/76Sep 4$0.87$0.136.69$68.13$75.87
66/6776/77Sep 11$0.87$0.136.69$66.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.27$4.7317.52
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 28$0.06$0.9415.67
$80.00$81.00$82.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.59, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.59$3.41
$85.00$90.001:2Aug 21-$2.00$3.00
$90.00$95.001:2Sep 4-$2.92$2.08
$80.00$85.001:2Aug 21-$3.22$1.78
$90.00$95.001:2Sep 11-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.81$3.19
$75.00$70.001:2Sep 18-$3.17$1.83
$85.00$80.001:2Aug 21-$3.41$1.59
$76.00$75.001:2Aug 7-$0.06$0.94
$80.00$79.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.57%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.500.505.7%10.57%16.29%1061.2K
$81.00Sep 11$7.700.540.8%9.58%10.32%42
$82.00Sep 4$7.550.532.0%9.39%11.38%795
$81.00Aug 28$7.350.530.8%9.14%9.89%13158
$81.00Sep 4$7.200.540.8%8.96%9.70%12118
$83.00Sep 11$7.100.503.2%8.83%12.06%411
$82.00Aug 28$6.950.512.0%8.64%10.63%3142
$90.00Sep 18$6.850.4311.9%8.52%20.46%1732.5K
$84.00Sep 11$6.650.494.5%8.27%12.75%209
$85.00Sep 4$6.600.475.7%8.21%13.93%7427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,451
Total Puts 18,075
Put/Call Ratio 0.30
Net Difference 42,376

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All