Tour v494
RKLB
ROCKET LAB CORP A
$80.40 +6.25%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 75,969
Calls: 58,720 (77%)
Puts: 17,249 (23%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +189.58%
Calls: +232.11% (Calls)
Puts: +101.67% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -33.13%
Calls: -29.24%
Puts: -43.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $22.41M
Calls: $19.76M (88%)
Puts: $2.65M (12%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +127.92%
Calls: +384.36%
Puts: -53.99%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -45.63%
Calls: -30.42%
Puts: -79.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.29
Prior (07/27) 0.48
Current vs Prior -39.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:20am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 14.56%17.06% | 26.01%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -30.66% | -4.59%-6.47% | -1.25%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -50.71% | -1.46%-15.69% | -7.14%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -30.66% | -4.59%-5.75% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 6.82%
Calls: 5.26% | 4.29%
Puts: 8.05% | 9.35%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -21.92% | -6.32%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -27.04% | -6.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($19.76M) vs puts ($2.65M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (58,720 calls vs 17,249 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.509.85$9.683.6%750.673.9K
$75.00Sep 1813.0513.55$13.303.8%930.651.1K
$80.00Aug 145.705.95$5.834.3%1.2K0.556.9K
$79.00Aug 71.891.98$1.944.6%2.0K0.711.9K
$81.00Aug 70.820.86$0.844.8%3.3K0.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.7020.30$20.003.0%10.621.0K
$90.00Sep 1816.0516.65$16.353.7%40.561.9K
$75.00Sep 187.307.60$7.454.0%510.351.2K
$85.00Sep 1812.7513.30$13.034.2%30.501.4K
$90.00Aug 2112.7013.35$13.025.0%50.652.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.160.18$0.1711.8%6380.13649
$83.00Aug 70.280.30$0.296.9%3.3K0.21797
$82.00Aug 70.490.55$0.5211.5%2.0K0.311.2K
$81.00Aug 70.820.86$0.844.8%3.3K0.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.530.62$0.5715.8%5550.29304
$65.00Aug 140.650.75$0.7014.3%1170.101.1K
$66.50Aug 140.810.96$0.8916.9%10.12101
$80.00Aug 70.890.99$0.9410.6%9410.42502
$67.00Aug 140.851.03$0.9419.1%710.12554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.5515.85$14.7015.6%101.001.7K
$66.00Aug 713.3514.85$14.1010.6%381.00246
$66.50Aug 712.0514.35$13.2017.4%51.0071
$67.00Aug 711.5513.85$12.7018.1%71.00363
$67.50Aug 711.0513.50$12.2820.0%271.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.156.95$6.5512.2%30.9712
$86.00Aug 75.107.10$6.1032.8%--0.9539
$85.00Aug 74.155.40$4.7826.2%1100.92303
$84.00Aug 73.405.80$4.6052.2%110.8784
$83.00Aug 72.773.25$3.0115.9%80.7945

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 59.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.291.36$1.335.3%17.0K0.5818.3K
$85.00Aug 70.080.10$0.0922.2%3.4K0.076.2K
$83.00Aug 70.280.30$0.296.9%3.3K0.21797
$81.00Aug 70.820.86$0.844.8%3.3K0.441.8K
$79.00Aug 71.891.98$1.944.6%2.0K0.711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.020.07$0.05100.0%5.9K0.031.4K
$77.00Aug 70.150.19$0.1723.5%3.0K0.10859
$80.00Aug 70.890.99$0.9410.6%9410.42502
$78.00Aug 70.280.37$0.3327.3%7410.18352
$79.00Aug 70.530.62$0.5715.8%5550.29304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 102.9%, max 275.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 28395.8%105.4%275.5%--158
$65.00Aug 7Sep 18350.0%95.8%265.6%282.5K
$66.00Aug 7Sep 11315.5%96.4%227.2%38261
$96.00Aug 7Aug 28320.7%107.0%199.7%13751
$67.00Aug 7Sep 11281.1%96.2%192.2%13366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18350.0%95.8%265.6%614.3K
$66.00Aug 7Sep 11315.5%96.4%227.2%32259
$67.00Aug 7Sep 11281.1%96.2%192.2%54387
$69.00Aug 7Sep 11261.6%92.9%181.4%153603
$68.00Aug 7Sep 11261.2%94.3%176.9%91481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 28$0.10$0.90$0.109.00$95.10
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
$69.00$70.00Aug 7$0.15$0.85$0.155.67$69.15
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.10$0.90$0.109.00$65.90
$66.00$65.00Sep 4$0.13$0.87$0.136.69$65.87
$78.00$77.00Aug 7$0.16$0.84$0.165.25$77.84
$66.00$65.00Aug 21$0.17$0.83$0.174.88$65.83
$80.00$78.00Sep 4$0.34$1.66$0.344.88$79.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 22.53, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.86$0.86$0.146.14$76.86
$74.00$75.00Aug 14$0.85$0.85$0.155.67$74.85
$65.00$66.00Aug 28$0.80$0.80$0.204.00$65.80
$72.00$73.00Aug 7$0.77$0.77$0.233.35$72.77
$68.00$69.00Sep 4$0.77$0.77$0.233.35$68.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$90.00Aug 28$3.83$3.83$0.1722.53$90.17
$95.00$90.00Aug 21$4.73$4.73$0.2717.52$90.27
$83.00$82.00Aug 7$0.85$0.85$0.155.67$82.15
$95.00$94.00Aug 14$0.83$0.83$0.174.88$94.17
$94.00$92.00Aug 14$1.64$1.64$0.364.56$92.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.48, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.60315.5%123.3%
$65.00Aug 7Aug 14$1.05350.0%125.7%
$70.00Aug 7Aug 14$1.05231.3%123.7%
$66.50Aug 7Aug 14$1.07270.1%124.2%
$67.00Aug 7Aug 14$1.13281.1%122.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.19129.2%111.4%
$65.00Aug 7Aug 14$0.68350.0%125.7%
$66.00Aug 7Aug 14$0.78315.5%123.3%
$66.50Aug 7Aug 14$0.88270.1%124.2%
$95.00Aug 14Aug 21$0.90132.0%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.82% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.33$0.94$2.27$77.73$82.272.82%
$81.00Aug 7$0.84$1.49$2.33$78.67$83.332.90%
$79.00Aug 7$1.94$0.57$2.51$76.49$81.513.12%
$82.00Aug 7$0.52$2.16$2.68$79.32$84.683.33%
$78.00Aug 7$2.68$0.33$3.01$74.99$81.013.74%
$83.00Aug 7$0.29$3.01$3.30$79.70$86.304.10%
$77.00Aug 7$3.72$0.17$3.89$73.11$80.894.84%
$76.00Aug 7$4.58$0.09$4.67$71.33$80.675.81%
$84.00Aug 7$0.17$4.60$4.77$79.23$88.775.93%
$85.00Aug 7$0.09$4.78$4.87$80.13$89.876.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.22% of stock, avg 13.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 7$0.09$0.09$0.18$75.82$85.18
$84.00$76.00Aug 7$0.17$0.09$0.26$75.74$84.26
$85.00$77.00Aug 7$0.09$0.17$0.26$76.74$85.26
$84.00$77.00Aug 7$0.17$0.17$0.34$76.66$84.34
$83.00$76.00Aug 7$0.29$0.09$0.38$75.62$83.38
$85.00$78.00Aug 7$0.09$0.33$0.42$77.58$85.42
$83.00$77.00Aug 7$0.29$0.17$0.46$76.54$83.46
$84.00$78.00Aug 7$0.17$0.33$0.50$77.50$84.50
$82.00$76.00Aug 7$0.52$0.09$0.61$75.39$82.61
$83.00$78.00Aug 7$0.29$0.33$0.62$77.38$83.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 14.38, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/73Sep 11$1.87$0.1314.38$68.13$72.87
71/7273/74Aug 28$0.90$0.109.00$71.10$73.90
65/6668/69Sep 4$0.90$0.109.00$65.10$68.90
69/7072/73Sep 4$0.90$0.109.00$69.10$72.90
72/7377/78Sep 11$0.90$0.109.00$72.10$77.90
68/6973/74Aug 28$0.89$0.118.09$68.11$73.89
69/7074/75Aug 28$0.89$0.118.09$69.11$74.89
70/7173/74Aug 28$0.88$0.127.33$70.12$73.88
71/7274/75Aug 28$0.88$0.127.33$71.12$74.88
72/7374/75Aug 28$0.88$0.127.33$72.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 11$0.18$4.8226.78
$85.00$90.00$95.00Aug 21$0.24$4.7619.83
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.32$4.6814.62
$85.00$90.00$95.00Sep 18$0.33$4.6714.15
$73.00$74.00$75.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.46, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.46$3.54
$85.00$90.001:2Aug 21-$2.33$2.67
$80.00$85.001:2Aug 21-$2.91$2.09
$90.00$95.001:2Sep 11-$3.30$1.70
$90.00$95.001:2Sep 4-$3.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.83$3.17
$75.00$70.001:2Sep 18-$3.21$1.79
$85.00$80.001:2Aug 21-$3.61$1.39
$75.00$74.001:2Aug 7-$0.05$0.95
$79.00$78.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.70%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.600.505.7%10.70%16.42%1061.2K
$81.00Sep 11$7.700.530.8%9.58%10.32%42
$81.00Aug 28$7.300.540.8%9.08%9.83%12158
$81.00Sep 4$7.200.520.8%8.96%9.70%11118
$82.00Aug 28$7.150.522.0%8.89%10.88%3142
$83.00Sep 11$7.100.503.2%8.83%12.06%411
$90.00Sep 18$6.950.4311.9%8.64%20.58%1602.5K
$82.00Sep 4$6.700.512.0%8.33%10.32%795
$84.00Sep 11$6.650.484.5%8.27%12.75%209
$83.00Aug 28$6.500.503.2%8.08%11.32%1287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,720
Total Puts 17,249
Put/Call Ratio 0.29
Net Difference 41,471

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All