Tour v494
RKLB
ROCKET LAB CORP A
$78.55 +3.80%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 71,191
Calls: 55,377 (78%)
Puts: 15,814 (22%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +171.37%
Calls: +213.20% (Calls)
Puts: +84.89% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -37.34%
Calls: -33.27%
Puts: -48.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $17.90M
Calls: $15.05M (84%)
Puts: $2.85M (16%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +82.11%
Calls: +268.92%
Puts: -50.41%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -56.56%
Calls: -47.00%
Puts: -77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.29
Prior (07/27) 0.48
Current vs Prior -40.97%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:15am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.50% | 14.65%17.70% | 26.39%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -30.79% | -4.01%-3.02% | +0.21%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -50.80% | -0.86%-12.58% | -5.77%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -30.79% | -4.01%-2.26% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.89% | 6.95%
Calls: 7.86% | 6.11%
Puts: 5.93% | 7.79%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -19.23% | -4.53%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -24.52% | -4.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.05M) vs puts ($2.85M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (55,377 calls vs 15,814 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 219.259.70$9.484.7%50.67137
$72.00Aug 219.8510.35$10.105.0%880.69263
$75.00Sep 1811.6512.25$11.955.0%880.621.1K
$74.00Aug 218.709.15$8.935.0%60.65783
$80.00Sep 189.5010.00$9.755.1%2020.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.3017.85$17.583.1%30.601.9K
$90.00Aug 2114.2014.80$14.504.1%50.692.0K
$75.00Aug 214.704.90$4.804.2%250.371.8K
$85.00Sep 1813.8014.40$14.104.3%20.531.4K
$85.00Aug 2110.5511.05$10.804.6%130.602.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.270.31$0.2913.8%3.1K0.201.8K
$80.00Aug 70.490.54$0.529.6%16.5K0.3018.3K
$79.00Aug 70.830.93$0.8811.4%1.9K0.431.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.440.53$0.4918.4%2.9K0.28859
$78.00Aug 70.760.88$0.8214.6%5240.42352
$65.00Aug 140.780.94$0.8618.6%1080.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Aug 711.2013.50$12.3518.6%51.0071
$67.00Aug 710.6513.00$11.8319.9%70.99363
$67.50Aug 710.3011.70$11.0012.7%270.99200
$65.00Aug 712.7015.00$13.8516.6%100.991.7K
$66.00Aug 711.7014.00$12.8517.9%80.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 75.956.95$6.4515.5%1101.00303
$86.00Aug 76.158.45$7.3031.5%--1.0039
$87.00Aug 77.259.40$8.3225.8%31.0012
$84.00Aug 74.656.25$5.4529.4%110.9684
$83.00Aug 74.305.35$4.8221.8%80.9345

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 56.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.490.54$0.529.6%16.5K0.3018.3K
$83.00Aug 70.080.10$0.0922.2%3.2K0.07797
$85.00Aug 70.030.04$0.0425.0%3.1K0.036.2K
$81.00Aug 70.270.31$0.2913.8%3.1K0.201.8K
$79.00Aug 70.830.93$0.8811.4%1.9K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.110.15$0.1330.8%5.3K0.101.4K
$77.00Aug 70.440.53$0.4918.4%2.9K0.28859
$80.00Aug 71.902.03$1.976.6%9340.70502
$78.00Aug 70.760.88$0.8214.6%5240.42352
$79.00Aug 71.311.39$1.355.9%5120.57304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 111.2%, max 381.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4491.6%102.2%380.8%3357
$94.00Aug 7Aug 28441.3%106.7%313.8%--158
$64.00Aug 7Sep 4378.7%93.3%305.7%2296
$63.50Aug 7Aug 21385.2%106.8%260.7%1102
$65.00Aug 7Sep 18311.2%95.4%226.1%282.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4491.6%102.0%381.9%17680
$64.00Aug 7Sep 11378.7%98.9%282.7%2735
$63.50Aug 7Aug 21385.2%106.8%260.7%12257
$65.00Aug 7Sep 18311.2%95.4%226.1%464.3K
$66.00Aug 7Sep 11288.9%98.9%192.1%16259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 6.69, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$88.00$89.00Aug 14$0.13$0.87$0.136.69$88.13
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
$92.00$93.00Aug 14$0.14$0.86$0.146.14$92.14
$93.00$94.00Aug 14$0.14$0.86$0.146.14$93.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Aug 7$0.13$0.87$0.136.69$75.87
$65.00$64.00Aug 14$0.13$0.87$0.136.69$64.87
$66.00$65.00Aug 14$0.16$0.84$0.165.25$65.84
$65.00$64.00Sep 11$0.18$0.82$0.184.56$64.82
$66.50$66.00Aug 14$0.10$0.40$0.104.00$66.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 7.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$71.00$72.00Aug 14$0.84$0.84$0.165.25$71.84
$63.00$64.00Aug 28$0.83$0.83$0.174.88$63.83
$70.00$71.00Sep 4$0.80$0.80$0.204.00$70.80
$66.00$67.00Aug 28$0.78$0.78$0.223.55$66.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Aug 14$1.75$1.75$0.257.00$92.25
$81.00$80.00Aug 7$0.87$0.87$0.136.69$80.13
$86.00$85.00Aug 7$0.85$0.85$0.155.67$85.15
$88.00$87.00Aug 14$0.85$0.85$0.155.67$87.15
$81.00$80.00Sep 11$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.38, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.15491.6%123.3%
$64.00Aug 7Aug 14$0.25378.7%123.0%
$65.00Aug 7Aug 14$0.30311.2%122.4%
$63.50Aug 7Aug 14$0.58385.2%129.3%
$66.00Aug 7Aug 14$1.03288.9%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.44491.6%123.3%
$64.00Aug 7Aug 14$0.68378.7%123.0%
$63.50Aug 7Aug 14$0.73385.2%129.3%
$65.00Aug 7Aug 14$0.84311.2%122.4%
$66.00Aug 7Aug 14$1.00288.9%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.83% of stock, avg 18.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$1.40$0.82$2.22$75.78$80.222.83%
$79.00Aug 7$0.88$1.35$2.23$76.77$81.232.84%
$80.00Aug 7$0.52$1.97$2.49$77.51$82.493.17%
$77.00Aug 7$2.04$0.49$2.53$74.47$79.533.22%
$81.00Aug 7$0.29$2.84$3.13$77.87$84.133.98%
$76.00Aug 7$2.89$0.26$3.15$72.85$79.154.01%
$75.00Aug 7$3.65$0.13$3.78$71.22$78.784.81%
$82.00Aug 7$0.16$3.85$4.01$77.99$86.015.11%
$74.00Aug 7$4.65$0.07$4.72$69.28$78.726.01%
$83.00Aug 7$0.09$4.82$4.91$78.09$87.916.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.20% of stock, avg 13.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$0.09$0.07$0.16$73.84$83.16
$83.00$75.00Aug 7$0.09$0.13$0.22$74.78$83.22
$82.00$74.00Aug 7$0.16$0.07$0.23$73.77$82.23
$82.00$75.00Aug 7$0.16$0.13$0.29$74.71$82.29
$83.00$76.00Aug 7$0.09$0.26$0.35$75.65$83.35
$81.00$74.00Aug 7$0.29$0.07$0.36$73.64$81.36
$81.00$75.00Aug 7$0.29$0.13$0.42$74.58$81.42
$82.00$76.00Aug 7$0.16$0.26$0.42$75.58$82.42
$81.00$76.00Aug 7$0.29$0.26$0.55$75.45$81.55
$83.00$77.00Aug 7$0.09$0.49$0.58$76.42$83.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6872/73Aug 28$0.90$0.109.00$67.10$72.90
64/6569/70Sep 4$0.90$0.109.00$64.10$69.90
66/6770/71Sep 11$0.90$0.109.00$66.10$70.90
66/6774/75Sep 11$0.90$0.109.00$66.10$74.90
69/7074/75Sep 11$0.89$0.118.09$69.11$74.89
68/6972/73Aug 28$0.88$0.127.33$68.12$72.88
66/6775/76Sep 11$0.88$0.127.33$66.12$75.88
68/6971/73Sep 11$1.76$0.247.33$67.24$72.76
69/7072/73Aug 28$0.87$0.136.69$69.13$72.87
64/6571/72Sep 4$0.87$0.136.69$64.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 28$0.06$0.9415.67
$77.00$78.00$79.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$80.00$81.00$82.00Aug 28$0.05$0.9519.00
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.81, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.81$3.19
$80.00$85.001:2Aug 21-$2.47$2.53
$86.00$90.001:2Sep 4-$2.96$1.04
$89.00$90.001:2Aug 7$0.00$1.00
$80.00$81.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.07$2.93
$75.00$70.001:2Sep 18-$3.63$1.37
$73.00$72.001:2Aug 7$0.00$1.00
$76.00$75.001:2Aug 7$0.00$1.00
$65.00$64.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.09%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$9.500.541.9%12.09%13.94%2022.9K
$79.00Sep 11$8.450.570.6%10.76%11.33%33
$80.00Sep 11$8.150.551.9%10.38%12.22%990
$79.00Sep 4$8.000.560.6%10.18%10.76%2142
$81.00Sep 11$7.700.543.1%9.80%12.92%42
$85.00Sep 18$7.600.478.2%9.68%17.89%1041.2K
$80.00Sep 4$7.500.531.9%9.55%11.39%28310
$81.00Sep 4$7.200.523.1%9.17%12.29%11118
$79.00Aug 28$7.150.540.6%9.10%9.68%96166
$83.00Sep 11$7.050.505.7%8.98%14.64%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,377
Total Puts 15,814
Put/Call Ratio 0.29
Net Difference 39,563

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All