Tour v494
RKLB
ROCKET LAB CORP A
$78.63 +3.91%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 66,168
Calls: 51,733 (78%)
Puts: 14,435 (22%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +152.22%
Calls: +192.59% (Calls)
Puts: +68.77% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -41.76%
Calls: -37.66%
Puts: -52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $16.99M
Calls: $14.57M (86%)
Puts: $2.42M (14%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +72.82%
Calls: +257.11%
Puts: -57.90%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -58.78%
Calls: -48.70%
Puts: -81.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.28
Prior (07/27) 0.48
Current vs Prior -42.32%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -28.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.52% | 14.56%17.64% | 26.27%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -30.35% | -4.61%-3.32% | -0.23%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -50.50% | -1.47%-12.85% | -6.19%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -30.35% | -4.61%-2.57% | -0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.08% | 9.62%
Calls: 12.93% | 8.62%
Puts: 9.23% | 10.62%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior +29.89% | +32.14%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg +21.38% | +32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.57M) vs puts ($2.42M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (51,733 calls vs 14,435 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.003.10$3.053.3%1640.313.9K
$75.00Sep 1811.8512.50$12.185.3%870.621.1K
$80.00Aug 216.006.35$6.185.7%5800.513.6K
$74.00Aug 218.859.40$9.136.0%60.66783
$80.00Sep 189.5510.20$9.886.6%1800.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.0517.65$17.353.5%30.591.9K
$85.00Sep 1813.6014.15$13.884.0%20.521.4K
$90.00Aug 2113.9514.65$14.304.9%50.692.0K
$87.00Aug 1410.6511.20$10.935.0%10.6853
$80.00Sep 1810.5011.05$10.785.1%70.451.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.520.60$0.5614.3%15.9K0.3318.3K
$79.00Aug 70.870.97$0.9210.9%1.8K0.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.230.28$0.2619.2%710.15326
$77.00Aug 70.430.52$0.4818.8%2.8K0.26859
$78.00Aug 70.760.88$0.8214.6%4400.39352
$65.00Aug 140.760.90$0.8316.9%990.121.1K
$66.00Aug 140.901.05$0.9815.3%160.13484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 714.9017.20$16.0514.3%11.0092
$64.00Aug 714.4016.70$15.5514.8%21.00285
$65.00Aug 713.4515.70$14.5815.4%101.001.7K
$66.00Aug 712.2014.70$13.4518.6%61.00246
$66.50Aug 711.8014.20$13.0018.5%41.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.958.70$7.8222.4%30.9812
$86.00Aug 76.157.65$6.9021.7%--0.9739
$85.00Aug 75.306.80$6.0524.8%1080.96303
$84.00Aug 73.605.65$4.6344.3%90.9584
$83.00Aug 73.754.65$4.2021.4%80.9145

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 52.9K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.520.60$0.5614.3%15.9K0.3318.3K
$85.00Aug 70.040.05$0.0520.0%3.0K0.046.2K
$83.00Aug 70.100.13$0.1225.0%3.0K0.09797
$81.00Aug 70.290.38$0.3426.5%3.0K0.221.8K
$79.00Aug 70.870.97$0.9210.9%1.8K0.461.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.110.15$0.1330.8%4.7K0.091.4K
$77.00Aug 70.430.52$0.4818.8%2.8K0.26859
$80.00Aug 71.852.01$1.938.3%9280.67502
$78.00Aug 70.760.88$0.8214.6%4400.39352
$79.00Aug 71.241.36$1.309.2%4190.54304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 111.0%, max 366.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4492.5%105.5%366.8%3357
$94.00Aug 7Aug 28439.1%106.9%310.9%--158
$64.00Aug 7Sep 4379.6%96.6%293.0%2296
$63.50Aug 7Aug 21386.2%106.9%261.3%1102
$65.00Aug 7Sep 18312.5%94.4%231.2%282.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4492.5%105.5%366.8%17680
$64.00Aug 7Sep 11379.6%100.5%277.7%2735
$63.50Aug 7Aug 21386.2%106.9%261.3%12257
$65.00Aug 7Sep 18312.5%94.4%231.2%434.3K
$66.00Aug 7Sep 11290.2%95.9%202.6%5259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Sep 4$0.10$0.90$0.109.00$70.10
$84.00$85.00Sep 11$0.10$0.90$0.109.00$84.10
$70.00$71.00Aug 28$0.11$0.89$0.118.09$70.11
$71.00$72.00Aug 21$0.12$0.88$0.127.33$71.12
$92.00$93.00Aug 14$0.13$0.87$0.136.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Sep 11$0.10$0.90$0.109.00$65.90
$74.00$73.00Aug 7$0.12$0.88$0.127.33$73.88
$70.00$69.00Sep 4$0.12$0.88$0.127.33$69.88
$76.00$75.00Aug 7$0.13$0.87$0.136.69$75.87
$66.00$65.00Aug 14$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 14$0.87$0.87$0.136.69$71.87
$76.00$77.00Aug 7$0.84$0.84$0.165.25$76.84
$63.50$64.00Aug 14$0.40$0.40$0.104.00$63.90
$63.00$64.00Aug 28$0.77$0.77$0.233.35$63.77
$64.00$65.00Sep 4$0.77$0.77$0.233.35$64.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 7$0.85$0.85$0.155.67$85.15
$94.00$92.00Aug 14$1.70$1.70$0.305.67$92.30
$83.00$82.00Aug 7$0.80$0.80$0.204.00$82.20
$63.50$63.00Aug 14$0.40$0.40$0.104.00$63.10
$85.00$84.00Sep 11$0.80$0.80$0.204.00$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.41, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.37492.5%122.1%
$65.00Aug 7Aug 14$0.50312.5%122.3%
$63.50Aug 7Aug 14$0.53386.2%138.8%
$64.00Aug 7Aug 14$0.63379.6%121.4%
$66.00Aug 7Aug 14$1.10290.2%120.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.40492.5%122.1%
$64.00Aug 7Aug 14$0.62379.6%121.4%
$65.00Aug 7Aug 14$0.81312.5%122.3%
$63.50Aug 7Aug 14$0.91386.2%138.8%
$66.00Aug 7Aug 14$0.96290.2%120.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.82% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$0.92$1.30$2.22$76.78$81.222.82%
$78.00Aug 7$1.47$0.82$2.29$75.71$80.292.91%
$80.00Aug 7$0.56$1.93$2.49$77.51$82.493.17%
$77.00Aug 7$2.09$0.48$2.57$74.43$79.573.27%
$81.00Aug 7$0.34$2.68$3.02$77.98$84.023.84%
$76.00Aug 7$2.93$0.26$3.19$72.81$79.194.06%
$82.00Aug 7$0.19$3.40$3.59$78.41$85.594.57%
$75.00Aug 7$3.95$0.13$4.08$70.92$79.085.19%
$83.00Aug 7$0.12$4.20$4.32$78.68$87.325.49%
$84.00Aug 7$0.07$4.63$4.70$79.30$88.705.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.32% of stock, avg 13.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Aug 7$0.12$0.13$0.25$74.75$83.25
$82.00$75.00Aug 7$0.19$0.13$0.32$74.68$82.32
$83.00$76.00Aug 7$0.12$0.26$0.38$75.62$83.38
$82.00$76.00Aug 7$0.19$0.26$0.45$75.55$82.45
$81.00$75.00Aug 7$0.34$0.13$0.47$74.53$81.47
$81.00$76.00Aug 7$0.34$0.26$0.60$75.40$81.60
$83.00$77.00Aug 7$0.12$0.48$0.60$76.40$83.60
$82.00$77.00Aug 7$0.19$0.48$0.67$76.33$82.67
$80.00$75.00Aug 7$0.56$0.13$0.69$74.31$80.69
$80.00$76.00Aug 7$0.56$0.26$0.82$75.18$80.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/67Aug 28$0.89$0.118.09$63.11$66.89
63/6467/68Aug 28$0.89$0.118.09$63.11$67.89
64/6568/69Sep 11$0.88$0.127.33$64.12$68.88
73/7477/78Sep 11$0.87$0.136.69$73.13$77.87
64/6571/72Aug 28$0.86$0.146.14$64.14$71.86
75/8085/90Sep 18$4.28$0.725.94$75.72$89.28
64/6577/78Sep 11$0.85$0.155.67$64.15$77.85
65/6674/75Sep 11$0.85$0.155.67$65.15$74.85
70/7175/76Sep 11$0.85$0.155.67$70.15$75.85
66/6771/72Aug 28$0.84$0.165.25$66.16$71.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Sep 4$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 21$0.06$0.9415.67
$85.00$86.00$87.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.80, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.80$3.20
$80.00$85.001:2Aug 21-$2.42$2.58
$86.00$90.001:2Sep 4-$2.90$1.10
$89.00$90.001:2Aug 7$0.00$1.00
$91.00$92.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.01$2.99
$75.00$70.001:2Sep 18-$3.45$1.55
$76.00$75.001:2Aug 7$0.00$1.00
$65.00$64.001:2Aug 7-$0.08$0.92
$85.00$80.001:2Aug 21-$4.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.15%, avg 5.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$9.550.551.7%12.15%13.89%1802.9K
$79.00Sep 11$8.800.580.5%11.19%11.66%33
$80.00Sep 11$8.350.561.7%10.62%12.36%890
$79.00Sep 4$8.250.580.5%10.49%10.96%2142
$81.00Sep 11$8.050.553.0%10.24%13.25%42
$80.00Sep 4$7.850.561.7%9.98%11.73%28310
$85.00Sep 18$7.750.488.1%9.86%17.96%1041.2K
$79.00Aug 28$7.400.550.5%9.41%9.88%96166
$81.00Sep 4$7.300.543.0%9.28%12.30%10118
$83.00Sep 11$7.250.525.6%9.22%14.78%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,733
Total Puts 14,435
Put/Call Ratio 0.28
Net Difference 37,298

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All