Tour v494
RKLB
ROCKET LAB CORP A
$79.11 +4.54%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 62,161
Calls: 48,265 (78%)
Puts: 13,896 (22%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +136.95%
Calls: +172.98% (Calls)
Puts: +62.47% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -45.29%
Calls: -41.84%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $16.80M
Calls: $14.63M (87%)
Puts: $2.17M (13%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +70.92%
Calls: +258.63%
Puts: -62.24%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -59.23%
Calls: -48.48%
Puts: -83.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.29
Prior (07/27) 0.48
Current vs Prior -40.48%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -26.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 14.85%17.82% | 26.27%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -27.78% | -2.71%-2.32% | -0.26%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -48.66% | +0.49%-11.95% | -6.22%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -27.78% | -2.71%-1.56% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 6.73%
Calls: 6.56% | 4.40%
Puts: 7.19% | 9.06%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -19.34% | -7.55%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -24.63% | -7.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.63M) vs puts ($2.17M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (48,265 calls vs 13,896 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 72.442.54$2.494.0%3160.782.2K
$79.00Aug 145.555.80$5.684.4%6470.54239
$85.00Aug 143.303.45$3.384.4%6010.382.4K
$80.00Sep 189.9010.35$10.134.4%1790.552.9K
$90.00Sep 186.456.75$6.604.5%1520.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.9517.50$17.233.2%30.581.9K
$85.00Sep 1813.5014.00$13.753.6%10.521.4K
$90.00Aug 2113.8014.35$14.083.9%50.682.0K
$80.00Aug 217.057.35$7.204.2%470.483.8K
$75.00Aug 214.554.75$4.654.3%190.361.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.050.06$0.0616.7%2.9K0.046.2K
$81.00Aug 70.450.50$0.4810.4%2.5K0.271.8K
$80.00Aug 70.730.82$0.7711.7%15.7K0.3918.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.330.40$0.3718.9%2.8K0.22859
$78.00Aug 70.620.69$0.6610.6%3710.34352
$66.00Aug 140.881.00$0.9412.8%150.13484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 710.6513.00$11.8319.9%21.001.7K
$66.50Aug 712.2514.55$13.4017.2%30.9971
$67.00Aug 711.8014.05$12.9317.4%70.99363
$67.50Aug 711.3013.50$12.4017.7%20.99200
$65.00Aug 713.4515.95$14.7017.0%100.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 76.257.45$6.8517.5%--1.0039
$87.00Aug 76.058.25$7.1530.8%11.0012
$85.00Aug 74.856.30$5.5726.0%1080.94303
$84.00Aug 73.605.40$4.5040.0%90.9284
$83.00Aug 73.404.40$3.9025.6%80.8945

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 50.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.730.82$0.7711.7%15.7K0.3918.3K
$85.00Aug 70.050.06$0.0616.7%2.9K0.046.2K
$83.00Aug 70.140.19$0.1729.4%2.9K0.11797
$81.00Aug 70.450.50$0.4810.4%2.5K0.271.8K
$79.00Aug 71.181.26$1.226.6%1.8K0.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.080.12$0.1040.0%4.7K0.071.4K
$77.00Aug 70.330.40$0.3718.9%2.8K0.22859
$80.00Aug 71.611.73$1.677.2%8940.61502
$79.00Aug 71.051.12$1.096.4%3740.47304
$78.00Aug 70.620.69$0.6610.6%3710.34352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 103.5%, max 297.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4385.8%97.0%297.9%2296
$94.00Aug 7Aug 28424.8%106.9%297.4%--158
$93.00Aug 7Aug 28399.4%105.5%278.7%--200
$63.50Aug 7Aug 21392.3%108.2%262.5%1102
$65.00Aug 7Sep 18319.2%95.6%233.8%282.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11385.8%101.0%282.0%2735
$63.50Aug 7Aug 21392.3%108.2%262.5%12257
$65.00Aug 7Sep 18319.2%95.6%233.8%424.3K
$66.00Aug 7Sep 11296.3%96.4%207.3%3259
$67.00Aug 7Sep 11253.4%95.5%165.2%25387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 7$0.12$0.88$0.127.33$82.12
$93.00$94.00Aug 28$0.12$0.88$0.127.33$93.12
$92.00$93.00Aug 14$0.16$0.84$0.165.25$92.16
$93.00$94.00Aug 14$0.16$0.84$0.165.25$93.16
$90.00$91.00Aug 28$0.17$0.83$0.174.88$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Sep 11$0.10$0.90$0.109.00$64.90
$66.00$65.00Aug 14$0.11$0.89$0.118.09$65.89
$65.00$64.00Aug 28$0.15$0.85$0.155.67$64.85
$65.00$64.00Aug 21$0.17$0.83$0.174.88$64.83
$77.00$76.00Aug 7$0.18$0.82$0.184.56$76.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.90$0.90$0.109.00$75.90
$71.00$72.00Aug 14$0.89$0.89$0.118.09$71.89
$79.00$80.00Sep 11$0.88$0.88$0.127.33$79.88
$76.00$77.00Aug 7$0.86$0.86$0.146.14$76.86
$70.00$71.00Aug 21$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Sep 4$0.83$0.83$0.174.88$73.17
$94.00$92.00Aug 14$1.60$1.60$0.404.00$92.40
$85.00$84.00Sep 11$0.80$0.80$0.204.00$84.20
$90.00$89.00Aug 28$0.78$0.78$0.223.55$89.22
$77.00$76.00Sep 4$0.78$0.78$0.223.55$76.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.50, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.58385.8%128.7%
$63.50Aug 7Aug 14$0.75392.3%141.4%
$65.00Aug 7Aug 14$0.82319.2%124.4%
$66.00Aug 7Aug 14$0.90296.3%122.4%
$66.50Aug 7Aug 14$0.93263.3%123.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.72385.8%128.7%
$65.00Aug 7Aug 14$0.81319.2%124.4%
$63.50Aug 7Aug 14$0.91392.3%141.4%
$66.00Aug 7Aug 14$0.92296.3%122.4%
$66.50Aug 7Aug 14$1.03263.3%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.92% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.22$1.09$2.31$76.69$81.312.92%
$78.00Aug 7$1.78$0.66$2.44$75.56$80.443.08%
$80.00Aug 7$0.77$1.67$2.44$77.56$82.443.08%
$81.00Aug 7$0.48$2.37$2.85$78.15$83.853.60%
$77.00Aug 7$2.49$0.37$2.86$74.14$79.863.62%
$76.00Aug 7$3.35$0.19$3.54$72.46$79.544.47%
$82.00Aug 7$0.29$3.38$3.67$78.33$85.674.64%
$83.00Aug 7$0.17$3.90$4.07$78.93$87.075.14%
$75.00Aug 7$4.25$0.10$4.35$70.65$79.355.50%
$84.00Aug 7$0.10$4.50$4.60$79.40$88.605.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.34% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Aug 7$0.17$0.10$0.27$74.73$83.27
$93.00$75.00Aug 7$0.25$0.10$0.35$74.65$93.35
$83.00$76.00Aug 7$0.17$0.19$0.36$75.64$83.36
$82.00$75.00Aug 7$0.29$0.10$0.39$74.61$82.39
$93.00$76.00Aug 7$0.25$0.19$0.44$75.56$93.44
$82.00$76.00Aug 7$0.29$0.19$0.48$75.52$82.48
$83.00$77.00Aug 7$0.17$0.37$0.54$76.46$83.54
$81.00$75.00Aug 7$0.48$0.10$0.58$74.42$81.58
$93.00$77.00Aug 7$0.25$0.37$0.62$76.38$93.62
$82.00$77.00Aug 7$0.29$0.37$0.66$76.34$82.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Aug 28$0.90$0.109.00$65.10$71.90
66/6768/69Sep 11$0.90$0.109.00$66.10$68.90
65/6667/68Sep 11$0.89$0.118.09$65.11$67.89
70/7175/76Sep 11$0.88$0.127.33$70.12$75.88
65/6667/68Aug 28$0.87$0.136.69$65.13$67.87
69/7076/77Sep 4$0.87$0.136.69$69.13$76.87
70/7172/73Sep 4$0.87$0.136.69$70.13$72.87
69/7073/74Sep 11$0.87$0.136.69$69.13$73.87
72/7376/77Sep 4$0.86$0.146.14$72.14$76.86
74/7576/77Sep 4$0.86$0.146.14$74.14$76.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Sep 11$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.27$4.7317.52
$81.00$82.00$83.00Aug 7$0.07$0.9313.29
$87.00$88.00$89.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$87.00$88.00$89.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.92, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.92$3.08
$80.00$85.001:2Aug 21-$2.66$2.34
$85.00$86.001:2Aug 7$0.00$1.00
$87.00$88.001:2Aug 7$0.00$1.00
$82.00$83.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.03$2.97
$75.00$70.001:2Sep 18-$3.48$1.52
$85.00$80.001:2Aug 21-$3.95$1.05
$73.00$72.001:2Aug 7$0.00$1.00
$75.00$74.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 12.51%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$9.900.551.1%12.51%13.64%1792.9K
$80.00Sep 11$8.750.561.1%11.06%12.19%890
$81.00Sep 11$8.500.552.4%10.74%13.13%42
$80.00Sep 4$8.200.561.1%10.37%11.49%26310
$85.00Sep 18$7.950.487.5%10.05%17.49%1041.2K
$81.00Sep 4$7.650.542.4%9.67%12.06%9118
$83.00Sep 11$7.550.524.9%9.54%14.46%411
$82.00Sep 4$7.350.533.6%9.29%12.94%695
$80.00Aug 28$7.250.541.1%9.16%10.29%86711
$84.00Sep 11$7.250.506.2%9.16%15.35%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,265
Total Puts 13,896
Put/Call Ratio 0.29
Net Difference 34,369

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All