Tour v494
RKLB
ROCKET LAB CORP A
$79.57 +5.15%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 59,795
Calls: 46,569 (78%)
Puts: 13,226 (22%)
Prior --
Calls: 63,662 (71%)
Puts: 26,006 (29%)
Current vs Prior +0.00%
Calls: -26.85% (Calls)
Puts: -49.14% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -47.37%
Calls: -43.89%
Puts: -56.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $16.59M
Calls: $14.62M (88%)
Puts: $1.97M (12%)
Prior --
Calls: $31.07M (64%)
Puts: $17.19M (36%)
Current vs Prior +0.00%
Calls: -52.94%
Puts: -88.56%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -59.75%
Calls: -48.51%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.28
Prior 1.00
Current vs Prior -71.60%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.66% | 14.70%17.91% | 26.27%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -27.70% | -3.68%-1.85% | -0.27%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -48.61% | -0.51%-11.52% | -6.22%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -27.70% | -3.68%-1.08% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 7.69%
Calls: 8.05% | 7.73%
Puts: 7.04% | 7.65%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -11.61% | +5.63%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -17.40% | +5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.62M) vs puts ($1.97M). Extreme bullish P/C ratio of 0.28 - heavy call buying (46,569 calls vs 13,226 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (698,026 calls vs 453,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1812.4012.90$12.654.0%560.631.1K
$80.00Sep 1810.1510.65$10.404.8%1620.562.9K
$74.00Aug 219.5010.00$9.755.1%40.67783
$70.00Aug 2111.9512.60$12.275.3%140.762.2K
$79.00Aug 216.957.35$7.155.6%210.55283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.7517.25$17.002.9%30.581.9K
$95.00Sep 1820.2520.95$20.603.4%10.641.0K
$85.00Sep 1813.3513.85$13.603.7%10.511.4K
$88.00Aug 1410.9011.40$11.154.5%--0.6853
$90.00Aug 2113.4014.05$13.734.7%50.672.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.350.42$0.3917.9%1.7K0.221.2K
$81.00Aug 70.600.67$0.6410.9%2.4K0.331.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.510.59$0.5514.5%3330.29352
$65.00Aug 140.730.88$0.8118.5%690.111.1K
$79.00Aug 70.870.96$0.929.8%2990.41304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 710.8513.30$12.0820.3%21.001.7K
$67.00Aug 711.8514.35$13.1019.1%70.99363
$65.00Aug 713.9515.95$14.9513.4%90.991.7K
$67.50Aug 711.3513.80$12.5819.5%20.99200
$66.00Aug 712.8515.30$14.0817.4%50.99246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 75.157.10$6.1331.8%--0.9539
$87.00Aug 75.758.15$6.9534.5%10.9412
$85.00Aug 74.856.25$5.5525.2%1080.94303
$84.00Aug 73.605.40$4.5040.0%70.9184
$83.00Aug 73.454.15$3.8018.4%80.8645

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 49.3K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.951.04$1.009.0%15.6K0.4518.3K
$85.00Aug 70.060.08$0.0728.6%2.7K0.066.2K
$83.00Aug 70.200.25$0.2321.7%2.7K0.14797
$81.00Aug 70.600.67$0.6410.9%2.4K0.331.8K
$79.00Aug 71.431.55$1.498.1%1.7K0.581.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.080.11$0.1030.0%4.6K0.071.4K
$77.00Aug 70.250.39$0.3243.8%2.7K0.19859
$80.00Aug 71.371.47$1.427.0%8800.55502
$78.00Aug 70.510.59$0.5514.5%3330.29352
$79.00Aug 70.870.96$0.929.8%2990.41304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 104.7%, max 305.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4391.9%96.7%305.3%2296
$94.00Aug 7Aug 28410.8%108.2%279.8%--158
$93.00Aug 7Aug 28385.6%106.0%263.8%--200
$65.00Aug 7Sep 18324.0%96.2%236.9%272.5K
$91.00Aug 7Aug 28345.8%107.3%222.3%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11391.9%100.7%289.3%2735
$65.00Aug 7Sep 18324.0%96.2%236.9%394.3K
$66.00Aug 7Sep 11302.2%96.1%214.6%2259
$66.50Aug 7Aug 21336.4%107.3%213.4%5179
$67.00Aug 7Sep 11259.0%95.2%172.0%25387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.10$0.90$0.109.00$83.10
$90.00$91.00Aug 14$0.14$0.86$0.146.14$90.14
$93.00$94.00Aug 14$0.14$0.86$0.146.14$93.14
$92.00$93.00Aug 14$0.15$0.85$0.155.67$92.15
$90.00$91.00Aug 28$0.15$0.85$0.155.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Aug 7$0.15$0.85$0.155.67$76.85
$65.00$64.00Aug 14$0.15$0.85$0.155.67$64.85
$65.00$64.00Aug 21$0.16$0.84$0.165.25$64.84
$75.00$74.00Sep 4$0.17$0.83$0.174.88$74.83
$66.00$65.00Aug 21$0.20$0.80$0.204.00$65.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.90$0.90$0.109.00$74.90
$65.00$66.00Aug 7$0.87$0.87$0.136.69$65.87
$69.00$70.00Sep 11$0.87$0.87$0.136.69$69.87
$68.00$69.00Aug 28$0.85$0.85$0.155.67$68.85
$73.00$74.00Sep 4$0.83$0.83$0.174.88$73.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.82$0.82$0.184.56$86.18
$94.00$92.00Aug 14$1.60$1.60$0.404.00$92.40
$85.00$84.00Sep 11$0.80$0.80$0.204.00$84.20
$90.00$88.00Aug 14$1.58$1.58$0.423.76$88.42
$90.00$89.00Aug 28$0.78$0.78$0.223.55$89.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.48, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.67391.9%123.9%
$65.00Aug 7Aug 14$0.88324.0%124.8%
$66.00Aug 7Aug 14$0.97302.2%119.2%
$66.50Aug 7Aug 14$1.00336.4%119.4%
$67.00Aug 7Aug 14$1.13259.0%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.61391.9%123.9%
$95.00Aug 14Aug 21$0.61131.9%114.3%
$65.00Aug 7Aug 14$0.79324.0%124.8%
$66.00Aug 7Aug 14$0.86302.2%119.2%
$66.50Aug 7Aug 14$0.90336.4%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.03% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.49$0.92$2.41$76.59$81.413.03%
$80.00Aug 7$1.00$1.42$2.42$77.58$82.423.04%
$78.00Aug 7$2.12$0.55$2.67$75.33$80.673.36%
$81.00Aug 7$0.64$2.05$2.69$78.31$83.693.38%
$82.00Aug 7$0.39$2.80$3.19$78.81$85.194.01%
$77.00Aug 7$2.93$0.32$3.25$73.75$80.254.08%
$76.00Aug 7$3.65$0.17$3.82$72.18$79.824.80%
$83.00Aug 7$0.23$3.80$4.03$78.97$87.035.06%
$84.00Aug 7$0.13$4.50$4.63$79.37$88.635.82%
$75.00Aug 7$4.65$0.10$4.75$70.25$79.755.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.29% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 7$0.13$0.10$0.23$74.77$84.23
$84.00$76.00Aug 7$0.13$0.17$0.30$75.70$84.30
$83.00$75.00Aug 7$0.23$0.10$0.33$74.67$83.33
$83.00$76.00Aug 7$0.23$0.17$0.40$75.60$83.40
$84.00$77.00Aug 7$0.13$0.32$0.45$76.55$84.45
$82.00$75.00Aug 7$0.39$0.10$0.49$74.51$82.49
$83.00$77.00Aug 7$0.23$0.32$0.55$76.45$83.55
$82.00$76.00Aug 7$0.39$0.17$0.56$75.44$82.56
$84.00$78.00Aug 7$0.13$0.55$0.68$77.32$84.68
$82.00$77.00Aug 7$0.39$0.32$0.71$76.29$82.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 28$0.90$0.109.00$65.10$67.90
64/6570/71Aug 14$0.88$0.127.33$64.12$70.88
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
80/8590/95Sep 18$4.40$0.607.33$80.60$94.40
65/6670/71Aug 21$0.87$0.136.69$65.13$70.87
71/7276/77Sep 11$0.87$0.136.69$71.13$76.87
70/7580/85Sep 18$4.32$0.686.35$70.68$84.32
68/6870/71Aug 14$0.86$0.146.14$67.14$70.86
64/6574/75Aug 28$0.86$0.146.14$64.14$74.86
68/6973/74Aug 28$0.86$0.146.14$68.14$73.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.20$4.8024.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 4$0.19$4.8125.32
$85.00$90.00$95.00Sep 18$0.20$4.8024.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$85.00$86.00$87.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.38$3.62
$85.00$90.001:2Aug 21-$2.01$2.99
$80.00$85.001:2Aug 21-$2.85$2.15
$90.00$95.001:2Sep 4-$3.30$1.70
$85.00$90.001:2Sep 11-$3.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.03$2.97
$75.00$70.001:2Sep 18-$3.36$1.64
$65.00$64.001:2Aug 7-$0.08$0.92
$78.00$77.001:2Aug 7-$0.09$0.91
$85.00$80.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 12.76%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$10.150.560.5%12.76%13.30%1622.9K
$80.00Sep 11$8.950.560.5%11.25%11.79%890
$81.00Sep 11$8.500.551.8%10.68%12.48%32
$80.00Sep 4$8.250.550.5%10.37%10.91%25310
$85.00Sep 18$8.100.496.8%10.18%17.00%1041.2K
$81.00Sep 4$7.850.541.8%9.87%11.66%9118
$83.00Sep 11$7.750.524.3%9.74%14.05%411
$80.00Aug 28$7.600.540.5%9.55%10.09%83711
$82.00Sep 4$7.350.523.0%9.24%12.29%695
$84.00Sep 11$7.250.495.6%9.11%14.68%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,569
Total Puts 13,226
Put/Call Ratio 0.28
Net Difference 33,343

Prior's Put/Call Breakdown

Total Calls 63,662
Total Puts 26,006
Put/Call Ratio 1.00
Net Difference 37,656

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All