Tour v494
RKLB
ROCKET LAB CORP A
$80.83 +6.83%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 55,870
Calls: 43,421 (78%)
Puts: 12,449 (22%)
Prior (07/27) 26,234
Calls: 17,681 (67%)
Puts: 8,553 (33%)
Current vs Prior +112.97%
Calls: +145.58% (Calls)
Puts: +45.55% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -50.82%
Calls: -47.68%
Puts: -59.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $17.81M
Calls: $16.18M (91%)
Puts: $1.63M (9%)
Prior (07/27) $9.83M
Calls: $4.08M (41%)
Puts: $5.75M (59%)
Current vs Prior +81.15%
Calls: +296.50%
Puts: -71.61%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -56.79%
Calls: -43.04%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.29
Prior (07/27) 0.48
Current vs Prior -40.73%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -26.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:55am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 14.73%17.21% | 26.10%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -24.42% | -3.48%-5.68% | -0.88%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -46.28% | -0.31%-14.98% | -6.80%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -24.42% | -3.48%-4.95% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 6.75%
Calls: 6.98% | 5.71%
Puts: 8.03% | 7.79%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -12.08% | -7.28%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -17.84% | -7.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.18M) vs puts ($1.63M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (43,421 calls vs 12,449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 7.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.803.90$3.852.6%1180.353.9K
$90.00Sep 187.307.55$7.433.4%1260.442.5K
$78.00Aug 218.308.60$8.453.6%300.61279
$75.00Sep 1813.3013.85$13.584.1%550.651.1K
$80.00Sep 1810.9011.40$11.154.5%1030.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.6020.10$19.852.5%10.621.0K
$90.00Sep 1816.0016.45$16.232.8%30.561.9K
$85.00Sep 1812.7013.10$12.903.1%10.491.4K
$80.00Aug 216.356.60$6.483.9%250.443.8K
$88.00Aug 1410.0510.45$10.253.9%--0.6553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.170.20$0.1915.8%2.5K0.126.2K
$83.00Aug 70.480.51$0.506.0%2.4K0.27797
$82.00Aug 70.740.81$0.789.0%1.4K0.381.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.630.72$0.6813.2%630.091.1K
$66.00Aug 140.740.86$0.8015.0%100.11484
$80.00Aug 70.840.92$0.889.1%5910.38502
$66.50Aug 140.800.96$0.8818.2%10.12101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 712.0013.60$12.8012.5%11.001.7K
$67.00Aug 712.1514.70$13.4319.0%70.99363
$67.50Aug 711.7014.15$12.9318.9%20.99200
$65.00Aug 714.1516.15$15.1513.2%90.991.7K
$69.00Aug 711.2512.40$11.839.7%70.99369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.507.80$6.6534.6%10.9412
$86.00Aug 74.506.30$5.4033.3%--0.9239
$85.00Aug 73.905.00$4.4524.7%1070.88303
$84.00Aug 73.253.65$3.4511.6%60.8284
$96.00Aug 1415.8018.35$17.0814.9%--0.7927

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 46.6K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.661.78$1.727.0%15.3K0.6218.3K
$85.00Aug 70.170.20$0.1915.8%2.5K0.126.2K
$83.00Aug 70.480.51$0.506.0%2.4K0.27797
$81.00Aug 71.141.22$1.186.8%2.3K0.501.8K
$79.00Aug 72.292.46$2.387.1%1.7K0.741.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.07$0.0633.3%4.6K0.041.4K
$77.00Aug 70.110.24$0.1872.2%2.6K0.11859
$80.00Aug 70.840.92$0.889.1%5910.38502
$78.00Aug 70.250.35$0.3033.3%3200.16352
$70.00Aug 141.431.55$1.498.1%2540.18860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 112.6%, max 377.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11459.6%96.2%377.8%--261
$66.50Aug 7Aug 21477.0%108.7%338.9%393
$65.00Aug 7Sep 18344.7%95.6%260.6%272.5K
$94.00Aug 7Aug 28374.6%105.4%255.5%--158
$93.00Aug 7Aug 28351.1%105.5%232.9%--200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11459.6%96.2%377.8%1259
$66.50Aug 7Aug 21477.0%108.7%338.9%5179
$65.00Aug 7Sep 18344.7%95.6%260.6%364.3K
$68.50Aug 7Aug 21307.9%108.5%183.8%2197
$67.00Aug 7Sep 11278.4%101.9%173.1%13387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$92.00$93.00Aug 14$0.15$0.85$0.155.67$92.15
$91.00$92.00Aug 14$0.18$0.82$0.184.56$91.18
$93.00$94.00Aug 14$0.18$0.82$0.184.56$93.18
$83.00$84.00Aug 7$0.20$0.80$0.204.00$83.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.12$0.88$0.127.33$77.88
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88
$80.00$78.00Sep 4$0.27$1.73$0.276.41$79.73
$66.00$65.00Aug 7$0.17$0.83$0.174.88$65.83
$66.00$65.00Aug 21$0.17$0.83$0.174.88$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.89$0.89$0.118.09$72.89
$73.00$74.00Aug 14$0.88$0.88$0.127.33$73.88
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
$74.00$75.00Sep 4$0.85$0.85$0.155.67$74.85
$68.00$69.00Aug 28$0.83$0.83$0.174.88$68.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.42$4.42$0.587.62$90.58
$82.00$80.00Sep 4$1.71$1.71$0.295.90$80.29
$76.00$75.00Sep 11$0.85$0.85$0.155.67$75.15
$96.00$95.00Aug 28$0.83$0.83$0.174.88$95.17
$84.00$83.00Aug 7$0.79$0.79$0.213.76$83.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.47, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Aug 7Aug 14$0.68477.0%125.6%
$66.00Aug 7Aug 14$0.82459.6%125.3%
$65.00Aug 7Aug 14$0.85344.7%125.9%
$68.00Aug 7Aug 14$0.85239.6%124.8%
$69.00Aug 7Aug 14$0.92251.1%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.61459.6%125.2%
$66.50Aug 7Aug 14$0.62477.0%125.4%
$65.00Aug 7Aug 14$0.66344.7%125.7%
$67.00Aug 7Aug 14$0.92278.4%124.1%
$67.50Aug 7Aug 14$1.00281.2%122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 3.15% of stock, avg 18.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$1.18$1.37$2.55$78.45$83.553.15%
$80.00Aug 7$1.72$0.88$2.60$77.40$82.603.22%
$82.00Aug 7$0.78$1.95$2.73$79.27$84.733.38%
$79.00Aug 7$2.38$0.53$2.91$76.09$81.913.60%
$83.00Aug 7$0.50$2.66$3.16$79.84$86.163.91%
$78.00Aug 7$3.23$0.30$3.53$74.47$81.534.37%
$84.00Aug 7$0.30$3.45$3.75$80.25$87.754.64%
$77.00Aug 7$4.03$0.18$4.21$72.79$81.215.21%
$85.00Aug 7$0.19$4.45$4.64$80.36$89.645.74%
$76.00Aug 7$4.97$0.09$5.06$70.94$81.066.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.00Aug 7$0.19$0.18$0.37$76.63$85.37
$91.00$77.00Aug 7$0.26$0.18$0.44$76.56$91.44
$84.00$77.00Aug 7$0.30$0.18$0.48$76.52$84.48
$85.00$78.00Aug 7$0.19$0.30$0.49$77.51$85.49
$91.00$78.00Aug 7$0.26$0.30$0.56$77.44$91.56
$84.00$78.00Aug 7$0.30$0.30$0.60$77.40$84.60
$83.00$77.00Aug 7$0.50$0.18$0.68$76.32$83.68
$85.00$79.00Aug 7$0.19$0.53$0.72$78.28$85.72
$91.00$79.00Aug 7$0.26$0.53$0.79$78.21$91.79
$83.00$78.00Aug 7$0.50$0.30$0.80$77.20$83.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 13.29, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/69Sep 11$1.86$0.1413.29$64.14$68.86
67/6869/70Aug 21$0.90$0.109.00$66.60$69.90
68/6869/70Aug 21$0.90$0.109.00$67.10$69.90
71/7276/77Sep 11$0.90$0.109.00$71.10$76.90
72/7376/77Sep 11$0.90$0.109.00$72.10$76.90
68/6869/70Aug 21$0.89$0.118.09$67.61$69.89
65/6671/72Aug 28$0.89$0.118.09$65.11$71.89
67/6874/75Aug 28$0.89$0.118.09$67.11$74.89
71/7274/75Aug 28$0.89$0.118.09$71.11$74.89
66/6669/70Aug 21$0.88$0.127.33$65.62$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.12$4.8840.67
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 28$0.05$0.9519.00
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.29$4.7116.24
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.06$0.9415.67
$94.00$95.00$96.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.59, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.59$3.41
$85.00$90.001:2Aug 21-$2.32$2.68
$90.00$95.001:2Sep 4-$2.72$2.28
$80.00$85.001:2Aug 21-$3.33$1.67
$90.00$95.001:2Sep 11-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.72$3.28
$75.00$70.001:2Sep 18-$3.13$1.87
$85.00$80.001:2Aug 21-$3.51$1.49
$77.00$76.001:2Aug 7$0.00$1.00
$78.00$77.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 10.89%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.800.515.2%10.89%16.05%1021.2K
$81.00Sep 11$8.500.550.2%10.52%10.73%32
$83.00Sep 11$8.350.522.7%10.33%13.01%411
$81.00Sep 4$8.250.540.2%10.21%10.42%9118
$84.00Sep 11$8.200.503.9%10.14%14.07%29
$81.00Aug 28$7.900.550.2%9.77%9.98%5158
$82.00Sep 4$7.550.521.4%9.34%10.79%695
$82.00Aug 28$7.400.531.4%9.16%10.60%3142
$90.00Sep 18$7.300.4411.3%9.03%20.38%1262.5K
$83.00Aug 28$7.100.512.7%8.78%11.47%387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,421
Total Puts 12,449
Put/Call Ratio 0.29
Net Difference 30,972

Prior's Put/Call Breakdown

Total Calls 17,681
Total Puts 8,553
Put/Call Ratio 0.48
Net Difference 9,128

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All