Tour v494
RKLB
ROCKET LAB CORP A
$80.70 +6.65%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 51,959
Calls: 40,477 (78%)
Puts: 11,482 (22%)
Prior (07/27) 24,257
Calls: 16,101 (66%)
Puts: 8,156 (34%)
Current vs Prior +114.20%
Calls: +151.39% (Calls)
Puts: +40.78% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -54.27%
Calls: -51.23%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $16.20M
Calls: $14.70M (91%)
Puts: $1.50M (9%)
Prior (07/27) $8.94M
Calls: $3.48M (39%)
Puts: $5.46M (61%)
Current vs Prior +81.12%
Calls: +321.88%
Puts: -72.46%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -60.69%
Calls: -48.25%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.28
Prior (07/27) 0.51
Current vs Prior -44.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -27.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.85% | 14.88%17.32% | 26.12%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -23.81% | -2.51%-5.06% | -0.82%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -45.84% | +0.69%-14.42% | -6.74%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -23.81% | -2.51%-4.32% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 6.67%
Calls: 6.71% | 5.80%
Puts: 9.52% | 7.53%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -4.81% | -8.38%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -11.05% | -8.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($14.70M) vs puts ($1.50M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (40,477 calls vs 11,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.0513.65$13.354.5%520.651.1K
$80.00Sep 1810.7011.25$10.985.0%970.572.9K
$75.00Aug 219.6010.10$9.855.1%300.673.9K
$70.00Sep 1815.6516.50$16.085.3%160.721.9K
$77.00Aug 218.509.00$8.755.7%170.62284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.7020.40$20.053.5%10.631.0K
$90.00Sep 1816.1516.75$16.453.6%30.561.9K
$85.00Sep 1812.8513.40$13.134.2%--0.501.4K
$70.00Aug 212.452.57$2.514.8%390.232.6K
$80.00Sep 189.8510.35$10.105.0%30.431.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.160.18$0.1711.8%2.3K0.106.2K
$83.00Aug 70.450.50$0.4810.4%2.1K0.23797
$82.00Aug 70.680.78$0.7313.7%1.3K0.341.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Aug 140.871.04$0.9617.7%10.12101
$80.00Aug 70.911.03$0.9712.4%3420.42502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 714.1516.25$15.2013.8%81.001.7K
$66.00Aug 713.3015.65$14.4816.2%--1.00246
$67.00Aug 712.1514.00$13.0814.1%71.00363
$67.50Aug 711.7014.15$12.9318.9%21.00200
$68.00Aug 711.1013.05$12.0816.1%11.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.507.80$6.6534.6%10.9612
$86.00Aug 74.507.15$5.8345.5%--0.9439
$85.00Aug 74.304.80$4.5511.0%1070.90303
$84.00Aug 73.455.15$4.3039.5%50.8484
$96.00Aug 1415.8018.35$17.0814.9%--0.8027

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 43.6K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.581.69$1.646.7%15.1K0.5818.3K
$85.00Aug 70.160.18$0.1711.8%2.3K0.106.2K
$81.00Aug 71.071.17$1.128.9%2.1K0.451.8K
$83.00Aug 70.450.50$0.4810.4%2.1K0.23797
$79.00Aug 72.222.36$2.296.1%1.6K0.691.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.09$0.0757.1%4.4K0.051.4K
$77.00Aug 70.170.27$0.2245.5%2.6K0.13859
$80.00Aug 70.911.03$0.9712.4%3420.42502
$78.00Aug 70.330.45$0.3930.8%3030.21352
$70.00Aug 141.541.71$1.6310.4%2270.19860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 109.0%, max 326.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Aug 7Aug 21465.8%109.2%326.4%193
$66.00Aug 7Sep 11389.1%102.0%281.6%--261
$94.00Aug 7Aug 28380.0%105.6%259.9%--158
$65.00Aug 7Sep 18336.4%96.5%248.6%262.5K
$93.00Aug 7Aug 28358.3%105.4%239.8%--200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.50Aug 7Aug 21465.8%109.2%326.4%2179
$66.00Aug 7Sep 11389.1%102.0%281.6%1259
$65.00Aug 7Sep 18336.4%96.5%248.6%344.3K
$67.00Aug 7Sep 11316.8%101.6%211.8%12387
$68.50Aug 7Aug 21308.0%108.9%182.9%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$79.00$80.00Sep 11$0.13$0.87$0.136.69$79.13
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$91.00$92.00Aug 7$0.16$0.84$0.165.25$91.16
$94.00$95.00Aug 14$0.16$0.84$0.165.25$94.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$75.00$74.00Sep 4$0.13$0.87$0.136.69$74.87
$78.00$77.00Aug 7$0.17$0.83$0.174.88$77.83
$66.00$65.00Aug 21$0.19$0.81$0.194.26$65.81
$80.00$78.00Sep 4$0.40$1.60$0.404.00$79.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.85$0.85$0.155.67$71.85
$74.00$75.00Aug 7$0.85$0.85$0.155.67$74.85
$73.00$74.00Sep 4$0.85$0.85$0.155.67$73.85
$65.00$67.00Sep 4$1.69$1.69$0.315.45$66.69
$69.00$70.00Aug 7$0.83$0.83$0.174.88$69.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Sep 4$0.85$0.85$0.155.67$77.15
$76.00$75.00Sep 11$0.85$0.85$0.155.67$75.15
$95.00$90.00Aug 21$4.12$4.12$0.884.68$90.88
$87.00$86.00Aug 7$0.82$0.82$0.184.56$86.18
$86.00$85.00Aug 28$0.80$0.80$0.204.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.53, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.82389.1%127.2%
$66.50Aug 7Aug 14$0.85465.8%127.0%
$65.00Aug 7Aug 14$1.05336.4%127.4%
$67.50Aug 7Aug 14$1.09273.6%126.8%
$68.50Aug 7Aug 14$1.30308.0%126.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Aug 7Aug 14$0.70465.8%127.0%
$65.00Aug 7Aug 14$0.73336.4%127.4%
$66.00Aug 7Aug 14$0.79389.1%127.2%
$67.00Aug 7Aug 14$1.00316.8%126.8%
$95.00Aug 14Aug 21$1.00131.4%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.21% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$1.12$1.47$2.59$78.41$83.593.21%
$80.00Aug 7$1.64$0.97$2.61$77.39$82.613.23%
$82.00Aug 7$0.73$2.08$2.81$79.19$84.813.48%
$79.00Aug 7$2.29$0.61$2.90$76.10$81.903.59%
$83.00Aug 7$0.48$2.86$3.34$79.66$86.344.14%
$78.00Aug 7$3.02$0.39$3.41$74.59$81.414.23%
$77.00Aug 7$3.68$0.22$3.90$73.10$80.904.83%
$84.00Aug 7$0.30$4.30$4.60$79.40$88.605.70%
$85.00Aug 7$0.17$4.55$4.72$80.28$89.725.85%
$76.00Aug 7$4.60$0.13$4.73$71.27$80.735.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.37% of stock, avg 13.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 7$0.17$0.13$0.30$75.70$85.30
$85.00$77.00Aug 7$0.17$0.22$0.39$76.61$85.39
$84.00$76.00Aug 7$0.30$0.13$0.43$75.57$84.43
$84.00$77.00Aug 7$0.30$0.22$0.52$76.48$84.52
$85.00$78.00Aug 7$0.17$0.39$0.56$77.44$85.56
$83.00$76.00Aug 7$0.48$0.13$0.61$75.39$83.61
$84.00$78.00Aug 7$0.30$0.39$0.69$77.31$84.69
$83.00$77.00Aug 7$0.48$0.22$0.70$76.30$83.70
$85.00$79.00Aug 7$0.17$0.61$0.78$78.22$85.78
$82.00$76.00Aug 7$0.73$0.13$0.86$75.14$82.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 14.79, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/73Sep 11$2.81$0.1914.79$63.19$72.81
69/7076/77Sep 11$0.90$0.109.00$69.10$76.90
70/7176/77Sep 11$0.90$0.109.00$70.10$76.90
71/7276/77Sep 11$0.90$0.109.00$71.10$76.90
72/7376/77Sep 11$0.90$0.109.00$72.10$76.90
69/7074/75Aug 28$0.89$0.118.09$69.11$74.89
71/7273/74Aug 28$0.89$0.118.09$71.11$73.89
68/6970/71Aug 21$0.88$0.127.33$68.12$70.88
68/6974/75Aug 28$0.88$0.127.33$68.12$74.88
72/7374/75Aug 28$0.88$0.127.33$72.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.28$4.7216.86
$80.00$85.00$90.00Sep 18$0.29$4.7116.24
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.60$3.40
$85.00$90.001:2Aug 21-$2.21$2.79
$90.00$95.001:2Sep 4-$2.90$2.10
$80.00$85.001:2Aug 21-$3.18$1.82
$90.00$95.001:2Sep 11-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.90$3.10
$75.00$70.001:2Sep 18-$3.25$1.75
$85.00$80.001:2Aug 21-$3.75$1.25
$79.00$78.001:2Aug 7-$0.17$0.83
$80.00$79.001:2Aug 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.72%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.650.505.3%10.72%16.05%1001.2K
$83.00Sep 11$8.550.512.9%10.59%13.44%311
$81.00Sep 11$8.450.540.4%10.47%10.84%32
$81.00Sep 4$8.250.540.4%10.22%10.59%7118
$82.00Sep 4$7.550.521.6%9.36%10.97%695
$81.00Aug 28$7.450.540.4%9.23%9.60%3158
$82.00Aug 28$7.000.521.6%8.67%10.29%2142
$90.00Sep 18$7.000.4311.5%8.67%20.20%1182.5K
$83.00Aug 28$6.650.502.9%8.24%11.09%387
$85.00Sep 11$6.650.485.3%8.24%13.57%1187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,477
Total Puts 11,482
Put/Call Ratio 0.28
Net Difference 28,995

Prior's Put/Call Breakdown

Total Calls 16,101
Total Puts 8,156
Put/Call Ratio 0.51
Net Difference 7,945

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All