Tour v494
RKLB
ROCKET LAB CORP A
$80.82 +6.81%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 44,390
Calls: 34,153 (77%)
Puts: 10,237 (23%)
Prior (07/27) 22,044
Calls: 14,348 (65%)
Puts: 7,696 (35%)
Current vs Prior +101.37%
Calls: +138.03% (Calls)
Puts: +33.02% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -60.93%
Calls: -58.85%
Puts: -66.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $14.56M
Calls: $13.37M (92%)
Puts: $1.18M (8%)
Prior (07/27) $8.42M
Calls: $3.18M (38%)
Puts: $5.24M (62%)
Current vs Prior +72.93%
Calls: +320.60%
Puts: -77.42%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -64.68%
Calls: -52.91%
Puts: -90.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.30
Prior (07/27) 0.54
Current vs Prior -44.12%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -23.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:45am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.92% | 14.82%17.24% | 26.31%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -22.46% | -2.90%-5.54% | -0.12%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -44.88% | +0.29%-14.85% | -6.08%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -22.46% | -2.90%-4.80% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 7.12%
Calls: 5.59% | 6.45%
Puts: 8.70% | 7.79%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -16.30% | -2.20%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -21.78% | -1.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.37M) vs puts ($1.18M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (34,153 calls vs 10,237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.357.55$7.452.7%4110.563.6K
$79.00Aug 72.382.46$2.423.3%1.5K0.711.9K
$85.00Sep 189.009.35$9.183.8%990.511.2K
$75.00Sep 1813.3513.95$13.654.4%470.651.1K
$74.00Aug 149.209.65$9.434.8%330.72162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.5520.10$19.832.8%10.611.0K
$90.00Sep 1815.9516.45$16.203.1%10.561.9K
$85.00Sep 1812.7013.25$12.984.2%--0.491.4K
$90.00Aug 2112.7013.30$13.004.6%20.642.0K
$75.00Sep 187.207.55$7.384.7%240.351.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.190.23$0.2119.0%1.4K0.116.2K
$83.00Aug 70.500.57$0.5313.2%4960.26797
$82.00Aug 70.790.87$0.839.6%1.0K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.570.66$0.6214.5%530.29304
$65.00Aug 140.630.75$0.6917.4%590.101.1K
$66.00Aug 140.760.90$0.8316.9%60.11484
$66.50Aug 140.830.98$0.9116.5%10.12101
$80.00Aug 70.900.97$0.947.4%2350.40502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 711.3513.65$12.5018.4%11.001.7K
$65.00Aug 715.4016.45$15.936.6%80.991.7K
$69.00Aug 710.3512.90$11.6321.9%20.99369
$70.00Aug 710.0011.70$10.8515.7%950.994.5K
$71.00Aug 79.4510.60$10.0211.5%230.99578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 75.357.80$6.5737.3%--0.9312
$86.00Aug 74.406.70$5.5541.4%--0.9139
$85.00Aug 74.004.70$4.3516.1%1020.89303
$84.00Aug 73.353.70$3.539.9%10.8184
$96.00Aug 1415.8018.35$17.0814.9%--0.7927

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 37.0K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.741.84$1.795.6%14.6K0.6018.3K
$81.00Aug 71.201.34$1.2711.0%2.0K0.481.8K
$79.00Aug 72.382.46$2.423.3%1.5K0.711.9K
$85.00Aug 70.190.23$0.2119.0%1.4K0.116.2K
$82.00Aug 70.790.87$0.839.6%1.0K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.070.09$0.0825.0%4.4K0.051.4K
$77.00Aug 70.130.27$0.2070.0%2.5K0.12859
$80.00Aug 70.900.97$0.947.4%2350.40502
$78.00Aug 70.310.43$0.3732.4%2280.19352
$70.00Aug 141.501.66$1.5810.1%2220.18860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 114.3%, max 365.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11482.5%103.7%365.5%--261
$66.50Aug 7Aug 21494.7%109.4%352.0%193
$96.00Aug 7Aug 28410.6%106.3%286.3%1751
$65.00Aug 7Sep 18338.1%96.1%251.7%182.5K
$94.00Aug 7Aug 28372.0%105.9%251.4%--158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11482.5%103.7%365.5%--259
$66.50Aug 7Aug 21494.7%109.4%352.0%1179
$65.00Aug 7Sep 18338.1%96.1%251.7%264.3K
$67.00Aug 7Sep 11318.9%103.4%208.5%12387
$68.50Aug 7Aug 21306.1%109.8%178.7%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 6.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
$94.00$95.00Aug 28$0.15$0.85$0.155.67$94.15
$91.00$92.00Aug 7$0.16$0.84$0.165.25$91.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Sep 4$0.27$1.73$0.276.41$79.73
$66.00$65.00Aug 14$0.14$0.86$0.146.14$65.86
$66.00$65.00Aug 21$0.16$0.84$0.165.25$65.84
$69.00$67.00Sep 11$0.33$1.67$0.335.06$68.67
$78.00$77.00Aug 7$0.17$0.83$0.174.88$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.90$0.90$0.109.00$76.90
$69.00$70.00Sep 4$0.85$0.85$0.155.67$69.85
$65.00$67.00Sep 4$1.69$1.69$0.315.45$66.69
$70.00$71.00Aug 7$0.83$0.83$0.174.88$70.83
$65.00$66.00Aug 28$0.81$0.81$0.194.26$65.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Sep 4$1.71$1.71$0.295.90$80.29
$85.00$84.00Aug 7$0.82$0.82$0.184.56$84.18
$90.00$88.00Aug 14$1.53$1.53$0.473.26$88.47
$94.00$90.00Aug 28$3.05$3.05$0.953.21$90.95
$95.00$90.00Aug 21$3.77$3.77$1.233.07$91.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.47, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Aug 7Aug 14$0.35494.7%126.7%
$65.00Aug 7Aug 14$0.65338.1%126.7%
$66.00Aug 7Aug 14$1.00482.5%126.8%
$67.50Aug 7Aug 14$1.15293.9%128.8%
$68.00Aug 7Aug 14$1.27234.7%126.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.57482.5%126.8%
$66.50Aug 7Aug 14$0.58494.7%126.7%
$65.00Aug 7Aug 14$0.67338.1%126.7%
$67.00Aug 7Aug 14$0.94318.9%126.5%
$67.50Aug 7Aug 14$1.06293.9%128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.28% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$1.27$1.38$2.65$78.35$83.653.28%
$80.00Aug 7$1.79$0.94$2.73$77.27$82.733.38%
$82.00Aug 7$0.83$1.97$2.80$79.20$84.803.46%
$79.00Aug 7$2.42$0.62$3.04$75.96$82.043.76%
$83.00Aug 7$0.53$2.60$3.13$79.87$86.133.87%
$78.00Aug 7$3.18$0.37$3.55$74.45$81.554.39%
$84.00Aug 7$0.34$3.53$3.87$80.13$87.874.79%
$77.00Aug 7$4.15$0.20$4.35$72.65$81.355.38%
$85.00Aug 7$0.21$4.35$4.56$80.44$89.565.64%
$76.00Aug 7$5.05$0.11$5.16$70.84$81.166.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 7$0.21$0.11$0.32$75.68$85.32
$85.00$77.00Aug 7$0.21$0.20$0.41$76.59$85.41
$84.00$76.00Aug 7$0.34$0.11$0.45$75.55$84.45
$84.00$77.00Aug 7$0.34$0.20$0.54$76.46$84.54
$85.00$78.00Aug 7$0.21$0.37$0.58$77.42$85.58
$83.00$76.00Aug 7$0.53$0.11$0.64$75.36$83.64
$84.00$78.00Aug 7$0.34$0.37$0.71$77.29$84.71
$83.00$77.00Aug 7$0.53$0.20$0.73$76.27$83.73
$85.00$79.00Aug 7$0.21$0.62$0.83$78.17$85.83
$83.00$78.00Aug 7$0.53$0.37$0.90$77.10$83.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Aug 28$0.90$0.109.00$65.10$71.90
65/6669/70Aug 21$0.89$0.118.09$65.11$69.89
66/6769/70Aug 21$0.89$0.118.09$66.11$69.89
67/6874/75Aug 28$0.89$0.118.09$67.11$74.89
66/6774/75Sep 11$0.89$0.118.09$66.11$74.89
70/7174/75Aug 28$0.88$0.127.33$70.12$74.88
68/6869/70Aug 21$0.87$0.136.69$67.63$69.87
75/8085/90Sep 18$4.33$0.676.46$75.67$89.33
68/6970/71Aug 28$0.86$0.146.14$68.14$70.86
66/6769/70Sep 11$0.86$0.146.14$66.14$69.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.20$4.8024.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Sep 18$0.27$4.7317.52
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.58, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.58$3.42
$85.00$90.001:2Aug 21-$2.48$2.52
$90.00$95.001:2Sep 4-$3.07$1.93
$80.00$85.001:2Aug 21-$3.51$1.49
$90.00$95.001:2Sep 11-$3.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.85$3.15
$75.00$70.001:2Sep 18-$3.12$1.88
$85.00$80.001:2Aug 21-$3.48$1.52
$75.00$74.001:2Aug 7$0.00$1.00
$76.00$75.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.88%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 11$9.600.560.2%11.88%12.10%22
$85.00Sep 18$9.000.515.2%11.14%16.31%991.2K
$81.00Sep 4$8.650.550.2%10.70%10.93%2118
$81.00Aug 28$7.850.550.2%9.71%9.94%3158
$82.00Sep 4$7.550.531.5%9.34%10.80%695
$82.00Aug 28$7.450.541.5%9.22%10.68%2142
$83.00Sep 11$7.400.522.7%9.16%11.85%211
$90.00Sep 18$7.250.4411.4%8.97%20.33%992.5K
$83.00Aug 28$6.950.522.7%8.60%11.30%187
$84.00Aug 28$6.650.503.9%8.23%12.16%1147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,153
Total Puts 10,237
Put/Call Ratio 0.30
Net Difference 23,916

Prior's Put/Call Breakdown

Total Calls 14,348
Total Puts 7,696
Put/Call Ratio 0.54
Net Difference 6,652

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All