Tour v494
RKLB
ROCKET LAB CORP A
$80.46 +6.33%
(8/7 09:35) ◀
|
Friday, August 7, 2026 (9:40am)
January 2026
|
▶ (8/7 09:45)
◀ 8/7 09:40 ▶

Option Volume

Detail
ℹ
Current (08/07 9:40am) 28,164
Calls: 19,819 (70%)
Puts: 8,345 (30%)
Prior (07/27) 18,396
Calls: 11,423 (62%)
Puts: 6,973 (38%)
Current vs Prior +53.10%
Calls: +73.50% (Calls)
Puts: +19.68% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg -75.21%
Calls: -76.12%
Puts: -72.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:40am) $10.08M
Calls: $8.98M (89%)
Puts: $1.10M (11%)
Prior (07/27) $7.49M
Calls: $2.88M (38%)
Puts: $4.61M (62%)
Current vs Prior +34.52%
Calls: +211.45%
Puts: -76.14%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg -75.55%
Calls: -68.39%
Puts: -91.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:40am) 0.42
Prior (07/27) 0.61
Current vs Prior -31.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +7.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:40am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.21% | 15.01%17.50% | 26.35%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior -16.70% | -1.65%-4.09% | +0.05%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg -40.79% | +1.58%-13.55% | -5.93%
Prior 7-Day Eod 5.06% | 15.27%18.10% | 26.34%
Current vs 7-Day Eod -16.70% | -1.65%-3.34% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 6.19%
Calls: 4.82% | 4.18%
Puts: 8.67% | 8.20%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -20.87% | -14.97%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -26.06% | -14.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.98M) vs puts ($1.10M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (19,819 calls vs 8,345 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1813.1013.55$13.333.4%100.641.1K
$80.00Sep 1810.7511.15$10.953.7%630.572.9K
$80.00Aug 217.157.45$7.304.1%1840.553.6K
$80.00Aug 145.856.10$5.984.2%5310.556.9K
$75.00Aug 219.5510.00$9.784.6%110.663.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.8520.45$20.153.0%--0.621.0K
$90.00Sep 1816.2516.85$16.553.6%--0.561.9K
$90.00Aug 2113.0013.50$13.253.8%10.652.0K
$80.00Sep 1810.0010.50$10.254.9%10.431.4K
$85.00Sep 1812.9013.55$13.234.9%--0.501.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.200.24$0.2218.2%3230.126.2K
$83.00Aug 70.500.60$0.5518.2%2890.26797
$82.00Aug 70.760.84$0.8010.0%3240.351.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.750.84$0.8011.2%490.101.1K
$66.00Aug 140.850.99$0.9215.2%40.12484
$66.50Aug 140.891.07$0.9818.4%10.13101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 713.4015.90$14.6517.1%81.001.7K
$66.00Aug 712.4014.90$13.6518.3%--1.00246
$67.00Aug 711.3513.70$12.5218.8%61.00363
$67.50Aug 710.9013.20$12.0519.1%21.00200
$68.00Aug 710.4012.80$11.6020.7%11.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 76.158.60$7.3833.2%--0.9412
$86.00Aug 75.507.75$6.6333.9%--0.9139
$85.00Aug 74.256.85$5.5546.8%1000.88303
$84.00Aug 73.706.00$4.8547.4%--0.8384
$96.00Aug 1416.6019.15$17.8814.3%--0.8027

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 23.9K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.621.70$1.664.8%8.8K0.5618.3K
$79.00Aug 72.172.30$2.245.8%1.3K0.671.9K
$81.00Aug 71.121.23$1.189.3%1.1K0.451.8K
$79.00Aug 146.206.70$6.457.8%5520.57239
$80.00Aug 145.856.10$5.984.2%5310.556.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.100.13$0.1225.0%3.2K0.071.4K
$77.00Aug 70.300.38$0.3423.5%2.5K0.17859
$70.00Aug 141.571.77$1.6712.0%2130.19860
$78.00Aug 70.470.58$0.5221.2%2110.24352
$80.00Aug 71.121.25$1.1910.9%2070.44502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 117.8%, max 285.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Aug 28413.8%107.4%285.3%--751
$66.00Aug 7Sep 11365.6%98.0%273.2%--261
$66.50Aug 7Aug 21457.8%126.1%263.2%--93
$94.00Aug 7Aug 28375.6%105.5%256.2%--158
$93.00Aug 7Aug 28355.9%105.0%238.9%--200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11365.6%98.0%273.2%--259
$66.50Aug 7Aug 21457.8%126.1%263.2%--179
$65.00Aug 7Sep 18320.3%96.7%231.2%184.3K
$67.00Aug 7Sep 11311.2%98.2%216.9%12387
$67.50Aug 7Aug 21330.3%109.5%201.7%21251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 28$0.10$0.90$0.109.00$95.10
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$94.00$95.00Aug 14$0.12$0.88$0.127.33$94.12
$72.00$73.00Aug 28$0.13$0.87$0.136.69$72.13
$95.00$96.00Aug 14$0.14$0.86$0.146.14$95.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.12$0.88$0.127.33$65.88
$77.00$76.00Aug 7$0.15$0.85$0.155.67$76.85
$76.00$75.00Sep 4$0.15$0.85$0.155.67$75.85
$78.00$77.00Aug 7$0.18$0.82$0.184.56$77.82
$66.00$65.00Aug 21$0.19$0.81$0.194.26$65.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Sep 11$0.88$0.88$0.127.33$73.88
$72.00$73.00Aug 7$0.85$0.85$0.155.67$72.85
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$65.00$66.00Aug 21$0.85$0.85$0.155.67$65.85
$69.00$70.00Sep 4$0.83$0.83$0.174.88$69.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.75$4.75$0.2519.00$90.25
$94.00$92.00Aug 14$1.79$1.79$0.218.52$92.21
$82.00$80.00Sep 4$1.78$1.78$0.228.09$80.22
$96.00$95.00Aug 14$0.88$0.88$0.127.33$95.12
$95.00$94.00Aug 14$0.83$0.83$0.174.88$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.45, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.98365.6%128.1%
$66.50Aug 7Aug 14$1.21457.8%127.2%
$65.00Aug 7Aug 14$1.30320.3%129.3%
$67.50Aug 7Aug 14$1.30330.3%126.9%
$68.00Aug 7Aug 14$1.30228.4%126.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.30131.5%113.1%
$66.50Aug 7Aug 14$0.72457.8%127.2%
$65.00Aug 7Aug 14$0.78320.3%129.3%
$66.00Aug 7Aug 14$0.85365.6%128.1%
$95.00Aug 14Aug 21$1.00134.1%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.54% of stock, avg 18.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$1.66$1.19$2.85$77.15$82.853.54%
$81.00Aug 7$1.18$1.73$2.91$78.09$83.913.62%
$79.00Aug 7$2.24$0.77$3.01$75.99$82.013.74%
$82.00Aug 7$0.80$2.37$3.17$78.83$85.173.94%
$78.00Aug 7$3.00$0.52$3.52$74.48$81.524.37%
$83.00Aug 7$0.55$3.18$3.73$79.27$86.734.64%
$77.00Aug 7$3.80$0.34$4.14$72.86$81.145.15%
$76.00Aug 7$4.65$0.19$4.84$71.16$80.846.02%
$84.00Aug 7$0.33$4.85$5.18$78.82$89.186.44%
$75.00Aug 7$5.57$0.12$5.69$69.31$80.697.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 7$0.22$0.19$0.41$75.59$85.41
$84.00$76.00Aug 7$0.33$0.19$0.52$75.48$84.52
$85.00$77.00Aug 7$0.22$0.34$0.56$76.44$85.56
$84.00$77.00Aug 7$0.33$0.34$0.67$76.33$84.67
$83.00$76.00Aug 7$0.55$0.19$0.74$75.26$83.74
$85.00$78.00Aug 7$0.22$0.52$0.74$77.26$85.74
$84.00$78.00Aug 7$0.33$0.52$0.85$77.15$84.85
$83.00$77.00Aug 7$0.55$0.34$0.89$76.11$83.89
$82.00$76.00Aug 7$0.80$0.19$0.99$75.01$82.99
$85.00$79.00Aug 7$0.22$0.77$0.99$78.01$85.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Aug 28$0.90$0.109.00$72.10$74.90
71/7277/78Sep 11$0.90$0.109.00$71.10$77.90
66/6772/73Sep 4$0.89$0.118.09$66.11$72.89
66/6779/80Sep 11$0.88$0.127.33$66.12$79.88
71/7276/77Sep 11$0.88$0.127.33$71.12$76.88
75/8085/90Sep 18$4.35$0.656.69$75.65$89.35
80/8590/95Sep 18$4.33$0.676.46$80.67$94.33
69/7074/75Sep 4$0.86$0.146.14$69.14$74.86
65/6667/69Sep 11$1.71$0.295.90$64.29$68.71
69/7071/72Aug 14$0.85$0.155.67$69.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.17$4.8328.41
$80.00$85.00$90.00Sep 18$0.20$4.8024.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.28$4.7216.86
$80.00$85.00$90.00Sep 18$0.34$4.6613.71
$77.00$78.00$79.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.61, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.61$3.39
$85.00$90.001:2Aug 21-$2.21$2.79
$90.00$95.001:2Sep 4-$2.91$2.09
$80.00$85.001:2Aug 21-$3.20$1.80
$90.00$95.001:2Sep 11-$3.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.95$3.05
$75.00$70.001:2Sep 18-$3.25$1.75
$85.00$80.001:2Aug 21-$3.91$1.09
$73.00$72.001:2Aug 7$0.00$1.00
$72.00$71.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 10.87%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.750.505.6%10.87%16.52%41.2K
$82.00Sep 4$7.550.531.9%9.38%11.30%695
$81.00Aug 28$7.250.530.7%9.01%9.68%--158
$83.00Sep 11$7.100.493.2%8.82%11.98%211
$90.00Sep 18$7.050.4311.9%8.76%20.62%592.5K
$82.00Aug 28$6.850.511.9%8.51%10.43%1142
$81.00Sep 4$6.600.540.7%8.20%8.87%--118
$85.00Sep 11$6.600.465.6%8.20%13.85%1187
$83.00Aug 28$6.450.493.2%8.02%11.17%187
$84.00Aug 28$6.000.474.4%7.46%11.86%--147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,819
Total Puts 8,345
Put/Call Ratio 0.42
Net Difference 11,474

Prior's Put/Call Breakdown

Total Calls 11,423
Total Puts 6,973
Put/Call Ratio 0.61
Net Difference 4,450

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All