Tour v494
RKLB
ROCKET LAB CORP A
$79.26 +4.74%
(8/6 18:13) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 11,130
Calls: 9,573 (86%)
Puts: 1,557 (14%)
Prior (07/27) 10,448
Calls: 5,229 (50%)
Puts: 5,219 (50%)
Current vs Prior +6.53%
Calls: +83.08% (Calls)
Puts: -70.17% (Puts)
Prior 7-Day Total 708,380
Calls: 499,061 (70%)
Puts: 209,319 (30%)
Prior 7-Day Average 101,197
Calls: 71,294 (70%)
Puts: 29,902 (30%)
Current vs Prior 7-Day Avg -89.00%
Calls: -86.57%
Puts: -94.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $4.63M
Calls: $4.01M (87%)
Puts: $614.0K (13%)
Prior (07/27) $3.41M
Calls: $1.36M (40%)
Puts: $2.05M (60%)
Current vs Prior +35.80%
Calls: +195.44%
Puts: -70.04%
Prior 7-Day Total $275.44M
Calls: $178.20M (65%)
Puts: $97.23M (35%)
Prior 7-Day Average $39.35M
Calls: $25.46M (65%)
Puts: $13.89M (35%)
Current vs Prior 7-Day Avg -88.24%
Calls: -84.23%
Puts: -95.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.16
Prior (07/27) 1.00
Current vs Prior -83.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -62.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:35am) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Prior (07/27) 974,075
Calls: 580,759 (60%)
Puts: 393,316 (40%)
Current vs Prior +18.23%
Prior 7-Day Total 7,190,325
Calls: 4,301,950 (60%)
Puts: 2,888,375 (40%)
Prior 7-Day Average 1,027,189
Calls: 614,564 (60%)
Puts: 412,625 (40%)
Current vs Prior 7-Day Avg +12.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.42% | 15.03%17.85% | 26.41%
Prior 6.79% | 15.48%18.34% | 26.35%
Current vs Prior -34.95% | -2.93%-2.67% | +0.20%
Prior 7-Day Avg 7.78% | 14.67%20.78% | 28.41%
Current vs 7-Day Avg -43.25% | +2.40%-14.09% | -7.06%
Prior 7-Day Eod 6.79% | 15.48%18.10% | 26.34%
Current vs 7-Day Eod -34.95% | -2.93%-1.39% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.62% | 9.25%
Calls: 11.18% | 9.60%
Puts: 10.05% | 8.90%
Prior 7.58% | 7.30%
Calls: 6.84% | 7.08%
Puts: 8.33% | 7.53%
Current vs Prior +40.11% | +26.71%
Prior 7-Day Avg 8.92% | 7.35%
Calls: 6.49% | 6.47%
Puts: 11.36% | 8.22%
Current vs 7-Day Avg +19.02% | +25.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.01M) vs puts ($614.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (9,573 calls vs 1,557 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (698,026 calls vs 453,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.9510.40$10.184.4%210.552.9K
$75.00Sep 1812.1512.75$12.454.8%20.631.1K
$85.00Sep 188.058.50$8.285.4%20.481.2K
$73.00Aug 219.8010.40$10.105.9%--0.68137
$78.00Aug 217.207.65$7.436.1%70.57279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1820.6021.25$20.933.1%--0.641.0K
$90.00Sep 1816.9517.55$17.253.5%--0.581.9K
$85.00Sep 1813.5014.10$13.804.3%--0.521.4K
$90.00Aug 2113.6514.35$14.005.0%10.682.0K
$80.00Sep 1810.4511.05$10.755.6%10.451.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.730.85$0.7915.2%1320.311.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 70.851.02$0.9418.1%200.39352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Aug 713.6516.35$15.0018.0%--1.0092
$65.00Aug 712.0514.95$13.5021.5%--1.001.7K
$66.00Aug 711.1013.60$12.3520.2%--1.00246
$67.00Aug 710.3512.80$11.5821.2%21.00363
$67.50Aug 710.7512.15$11.4512.2%--1.00200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 77.359.90$8.6329.5%--0.9612
$85.00Aug 75.557.85$6.7034.3%1000.93303
$86.00Aug 76.358.85$7.6032.9%--0.9239
$84.00Aug 74.656.80$5.7337.5%--0.8984
$83.00Aug 73.854.85$4.3523.0%--0.8445

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 9.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.101.18$1.147.0%5.8K0.4018.3K
$79.00Aug 145.456.00$5.739.6%3260.54239
$85.00Aug 70.100.14$0.1233.3%1800.076.2K
$79.00Aug 71.521.70$1.6111.2%1330.511.9K
$81.00Aug 70.730.85$0.7915.2%1320.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.791.98$1.8910.1%1810.60502
$70.00Aug 70.010.03$0.02100.0%1340.012.4K
$70.00Aug 141.822.00$1.919.4%1050.22860
$85.00Aug 75.557.85$6.7034.3%1000.93303
$85.00Aug 149.009.65$9.327.0%1000.62256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 126.1%, max 385.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4494.1%101.8%385.2%--296
$94.00Aug 7Aug 28408.7%107.6%280.0%--158
$93.00Aug 7Aug 28389.5%106.2%266.7%--200
$66.50Aug 7Aug 21420.8%121.7%245.6%--93
$66.00Aug 7Sep 11334.8%98.8%239.0%--261
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 11494.1%102.8%380.5%--735
$66.50Aug 7Aug 21420.8%121.7%245.6%--179
$66.00Aug 7Sep 11334.8%98.8%239.0%--259
$65.00Aug 7Sep 18313.1%95.7%227.1%84.3K
$63.50Aug 7Aug 21335.6%109.4%206.8%6257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 11.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Sep 4$0.32$3.68$0.3211.50$86.32
$93.00$94.00Aug 14$0.11$0.89$0.118.09$93.11
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
$94.00$95.00Aug 14$0.12$0.88$0.127.33$94.12
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Sep 11$0.13$0.87$0.136.69$74.87
$65.00$64.00Aug 14$0.15$0.85$0.155.67$64.85
$66.00$65.00Aug 14$0.15$0.85$0.155.67$65.85
$76.00$75.00Aug 7$0.16$0.84$0.165.25$75.84
$72.00$71.00Sep 4$0.18$0.82$0.184.56$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 21$0.90$0.90$0.109.00$65.90
$68.00$69.00Sep 4$0.88$0.88$0.127.33$68.88
$85.00$86.00Sep 4$0.88$0.88$0.127.33$85.88
$67.00$68.00Aug 28$0.80$0.80$0.204.00$67.80
$69.00$70.00Aug 28$0.80$0.80$0.204.00$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$90.00Aug 28$3.68$3.68$0.3211.50$90.32
$86.00$85.00Aug 7$0.90$0.90$0.109.00$85.10
$95.00$90.00Aug 21$4.45$4.45$0.558.09$90.55
$86.00$85.00Aug 28$0.87$0.87$0.136.69$85.13
$95.00$94.00Aug 14$0.83$0.83$0.174.88$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.38, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 7Aug 14$0.83298.8%125.8%
$63.50Aug 7Aug 14$0.85335.6%161.7%
$65.00Aug 7Aug 14$0.88313.1%126.5%
$64.00Aug 7Aug 14$0.95494.1%126.2%
$67.00Aug 7Aug 14$1.19261.5%126.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$0.23130.5%112.6%
$64.00Aug 7Aug 14$0.47494.1%126.2%
$95.00Aug 14Aug 21$0.62133.7%113.3%
$65.00Aug 7Aug 14$0.85313.1%126.5%
$66.50Aug 7Aug 14$0.87420.8%126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.73% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.61$1.35$2.96$76.04$81.963.73%
$80.00Aug 7$1.14$1.89$3.03$76.97$83.033.82%
$78.00Aug 7$2.17$0.94$3.11$74.89$81.113.92%
$81.00Aug 7$0.79$2.54$3.33$77.67$84.334.20%
$77.00Aug 7$2.90$0.63$3.53$73.47$80.534.45%
$82.00Aug 7$0.52$3.33$3.85$78.15$85.854.86%
$76.00Aug 7$3.53$0.39$3.92$72.08$79.924.95%
$83.00Aug 7$0.32$4.35$4.67$78.33$87.675.89%
$75.00Aug 7$4.47$0.23$4.70$70.30$79.705.93%
$74.00Aug 7$5.13$0.14$5.27$68.73$79.276.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.54% of stock, avg 13.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Aug 7$0.20$0.23$0.43$74.57$84.43
$83.00$75.00Aug 7$0.32$0.23$0.55$74.45$83.55
$84.00$76.00Aug 7$0.20$0.39$0.59$75.41$84.59
$83.00$76.00Aug 7$0.32$0.39$0.71$75.29$83.71
$82.00$75.00Aug 7$0.52$0.23$0.75$74.25$82.75
$84.00$77.00Aug 7$0.20$0.63$0.83$76.17$84.83
$82.00$76.00Aug 7$0.52$0.39$0.91$75.09$82.91
$83.00$77.00Aug 7$0.32$0.63$0.95$76.05$83.95
$81.00$75.00Aug 7$0.79$0.23$1.02$73.98$82.02
$84.00$78.00Aug 7$0.20$0.94$1.14$76.86$85.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7273/74Sep 11$0.90$0.109.00$71.10$73.90
68/6973/74Aug 28$0.89$0.118.09$68.11$73.89
66/6770/71Aug 28$0.88$0.127.33$66.12$70.88
66/6773/74Sep 11$0.88$0.127.33$66.12$73.88
80/8590/95Sep 18$4.37$0.636.94$80.63$94.37
69/7072/73Aug 28$0.87$0.136.69$69.13$72.87
67/6870/71Aug 28$0.86$0.146.14$67.14$70.86
75/8085/90Sep 18$4.30$0.706.14$75.70$89.30
64/6571/72Aug 28$0.85$0.155.67$64.15$71.85
65/6672/73Aug 28$0.85$0.155.67$65.15$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.15$4.8532.33
$70.00$75.00$80.00Sep 18$0.23$4.7720.74
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.23$4.7720.74
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$77.00$78.00$79.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$65.00$70.00$75.00Sep 18$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.33, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.33$3.67
$85.00$90.001:2Aug 21-$1.82$3.18
$90.00$95.001:2Sep 4-$2.62$2.38
$80.00$85.001:2Aug 21-$2.86$2.14
$90.00$95.001:2Sep 11-$3.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.00$3.00
$75.00$70.001:2Sep 18-$3.57$1.43
$71.00$70.001:2Aug 7$0.00$1.00
$85.00$80.001:2Aug 21-$4.00$1.00
$75.00$74.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 12.55%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$9.950.550.9%12.55%13.49%212.9K
$85.00Sep 18$8.050.487.2%10.16%17.40%21.2K
$80.00Sep 11$7.900.540.9%9.97%10.90%--90
$80.00Aug 28$7.250.530.9%9.15%10.08%50711
$83.00Sep 11$7.250.504.7%9.15%13.87%--11
$80.00Sep 4$7.150.530.9%9.02%9.95%6310
$81.00Aug 28$6.550.512.2%8.26%10.46%--158
$90.00Sep 18$6.450.4113.6%8.14%21.69%452.5K
$80.00Aug 21$6.250.520.9%7.89%8.82%553.6K
$81.00Sep 4$6.250.512.2%7.89%10.08%--118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,573
Total Puts 1,557
Put/Call Ratio 0.16
Net Difference 8,016

Prior's Put/Call Breakdown

Total Calls 5,229
Total Puts 5,219
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 499,061
Total Puts 209,319
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All