Tour v492
RKLB
ROCKET LAB CORP A
$75.67 +1.14%
$76.20 (+0.70%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 181,415
Calls: 146,559 (81%)
Puts: 34,856 (19%)
Prior (08/05) 135,620
Calls: 99,680 (73%)
Puts: 35,940 (27%)
Current vs Prior +33.77%
Calls: +47.03% (Calls)
Puts: -3.02% (Puts)
Prior 7-Day Total 852,876
Calls: 603,855 (71%)
Puts: 249,021 (29%)
Prior 7-Day Average 121,839
Calls: 86,265 (71%)
Puts: 35,574 (29%)
Current vs Prior 7-Day Avg +48.90%
Calls: +69.89%
Puts: -2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $53.05M
Calls: $39.59M (75%)
Puts: $13.47M (25%)
Prior (08/05) $41.77M
Calls: $27.50M (66%)
Puts: $14.26M (34%)
Current vs Prior +27.01%
Calls: +43.93%
Puts: -5.60%
Prior 7-Day Total $314.65M
Calls: $204.57M (65%)
Puts: $110.08M (35%)
Prior 7-Day Average $44.95M
Calls: $29.22M (65%)
Puts: $15.73M (35%)
Current vs Prior 7-Day Avg +18.02%
Calls: +35.46%
Puts: -14.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 0.36
Current vs Prior -34.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -42.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 859,006
Calls: 567,763 (66%)
Puts: 291,243 (34%)
Prior (08/05) 858,720
Calls: 533,472 (62%)
Puts: 325,248 (38%)
Current vs Prior +0.03%
Prior 7-Day Total 6,105,769
Calls: 3,839,215 (63%)
Puts: 2,266,554 (37%)
Prior 7-Day Average 872,252
Calls: 548,459 (63%)
Puts: 323,793 (37%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.04% | 15.20%18.10% | 26.34%
Prior 6.84% | 15.48%18.82% | 26.24%
Current vs Prior -26.42% | -1.81%-3.79% | +0.39%
Prior 7-Day Avg 8.46% | 15.62%20.88% | 28.47%
Current vs 7-Day Avg -40.46% | -2.68%-13.30% | -7.49%
Prior 7-Day Eod 6.84% | 15.48%18.82% | 26.24%
Current vs 7-Day Eod -26.42% | -1.81%-3.79% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Prior 7.58% | 7.30%
Calls: 6.84% | 7.08%
Puts: 8.33% | 7.53%
Current vs Prior +12.53% | -0.27%
Prior 7-Day Avg 8.59% | 7.34%
Calls: 6.21% | 6.34%
Puts: 10.97% | 8.35%
Current vs 7-Day Avg -0.71% | -0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($39.59M). Extreme bullish P/C ratio of 0.24 - heavy call buying (146,559 calls vs 34,856 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (567,763 calls vs 291,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.358.60$8.482.9%6610.503.0K
$85.00Sep 186.706.95$6.833.7%2360.431.1K
$80.00Aug 285.956.20$6.084.1%870.49703
$90.00Aug 212.352.45$2.404.2%5850.263.7K
$90.00Sep 185.355.60$5.484.6%1.0K0.372.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.556.95$6.755.9%1210.341.7K
$75.00Aug 144.855.15$5.006.0%1910.45669
$77.00Aug 72.342.49$2.426.2%1.5K0.6194
$90.00Sep 417.3518.50$17.936.4%10.68--
$87.00Aug 2814.3015.30$14.806.8%140.6432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.200.23$0.2213.6%2.0K0.101.0K
$80.00Aug 70.400.46$0.4314.0%40.1K0.1819.8K
$79.00Aug 70.550.67$0.6119.7%4.1K0.24724
$78.00Aug 70.780.87$0.8310.8%3.6K0.312.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.810.92$0.8712.6%6670.32567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 710.2012.85$11.5223.0%520.991.7K
$66.50Aug 78.3011.35$9.8231.1%250.9974
$68.00Aug 77.059.85$8.4533.1%400.971.7K
$68.50Aug 76.809.35$8.0731.6%20.97117
$69.00Aug 75.807.55$6.6826.2%1540.96388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 78.2511.95$10.1036.6%61.0038
$87.00Aug 79.3012.90$11.1032.4%51.00--
$88.00Aug 710.2013.90$12.0530.7%31.00--
$89.00Aug 711.2014.55$12.8826.0%91.0032
$90.00Aug 712.2015.90$14.0526.3%51.00204

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 141.4K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.400.46$0.4314.0%40.1K0.1819.8K
$90.00Aug 70.020.03$0.0333.3%12.5K0.017.4K
$85.00Aug 70.060.08$0.0728.6%11.8K0.045.4K
$80.00Aug 143.703.90$3.805.3%7.5K0.412.0K
$79.00Aug 70.550.67$0.6119.7%4.1K0.24724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.241.35$1.308.5%3.8K0.421.3K
$77.00Aug 72.342.49$2.426.2%1.5K0.6194
$76.00Aug 71.711.83$1.776.8%1.0K0.51150
$78.00Aug 73.003.30$3.159.5%9960.6989
$73.00Aug 70.540.67$0.6121.3%8610.24530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 39.2%, max 175.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4229.5%94.5%142.7%19313
$63.00Aug 7Sep 11230.9%98.2%135.1%8352
$63.50Aug 7Aug 21212.2%97.2%118.4%38115
$66.00Aug 7Aug 28207.7%105.1%97.6%41284
$88.00Aug 7Aug 28162.0%96.4%68.1%308493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 7Aug 21290.9%105.5%175.7%35312
$64.00Aug 7Sep 11229.5%96.6%137.5%79724
$63.00Aug 7Sep 11230.9%98.2%135.1%68583
$61.00Aug 7Sep 11217.3%94.4%130.2%26330
$63.50Aug 7Aug 21212.2%97.2%118.4%16175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 21$0.12$0.88$0.127.33$77.12
$80.00$81.00Aug 7$0.14$0.86$0.146.14$80.14
$79.00$80.00Aug 7$0.18$0.82$0.184.56$79.18
$85.00$86.00Aug 14$0.19$0.81$0.194.26$85.19
$86.00$87.00Aug 28$0.19$0.81$0.194.26$86.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.10$0.90$0.109.00$78.90
$70.00$69.00Sep 11$0.10$0.90$0.109.00$69.90
$75.00$74.00Sep 11$0.12$0.88$0.127.33$74.88
$65.00$64.00Sep 11$0.13$0.87$0.136.69$64.87
$72.00$71.00Aug 7$0.15$0.85$0.155.67$71.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 12.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 7$0.90$0.90$0.109.00$72.90
$81.00$82.00Aug 28$0.88$0.88$0.127.33$81.88
$73.00$74.00Aug 7$0.83$0.83$0.174.88$73.83
$65.00$66.00Aug 14$0.83$0.83$0.174.88$65.83
$64.00$65.00Aug 14$0.82$0.82$0.184.56$64.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Sep 4$1.85$1.85$0.1512.33$80.15
$90.00$88.00Aug 14$1.80$1.80$0.209.00$88.20
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$83.00$82.00Aug 14$0.87$0.87$0.136.69$82.13
$72.00$71.00Aug 28$0.87$0.87$0.136.69$71.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $2.42, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.90230.9%117.1%
$65.00Aug 7Aug 14$1.11139.6%117.0%
$64.00Aug 7Aug 14$1.32229.5%116.7%
$66.00Aug 7Aug 14$1.35207.7%110.6%
$68.00Aug 7Aug 14$1.43115.3%119.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 7Aug 14$0.19290.9%107.9%
$63.50Aug 7Aug 14$0.70212.2%111.4%
$63.00Aug 7Aug 14$0.71230.9%117.1%
$62.00Aug 7Aug 14$0.76165.6%118.8%
$64.00Aug 7Aug 14$0.81229.5%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.36% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 7$1.53$1.77$3.30$72.70$79.304.36%
$75.00Aug 7$2.04$1.30$3.34$71.66$78.344.41%
$74.00Aug 7$2.57$0.87$3.44$70.56$77.444.55%
$77.00Aug 7$1.12$2.42$3.54$73.46$80.544.68%
$78.00Aug 7$0.83$3.15$3.98$74.02$81.985.26%
$73.00Aug 7$3.40$0.61$4.01$68.99$77.015.30%
$79.00Aug 7$0.61$3.83$4.44$74.56$83.445.87%
$72.00Aug 7$4.30$0.34$4.64$67.36$76.646.13%
$80.00Aug 7$0.43$4.70$5.13$74.87$85.136.78%
$81.00Aug 7$0.29$5.00$5.29$75.71$86.296.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.82% of stock, avg 14.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 7$0.43$0.19$0.62$70.38$80.62
$80.00$72.00Aug 7$0.43$0.34$0.77$71.23$80.77
$79.00$71.00Aug 7$0.61$0.19$0.80$70.20$79.80
$79.00$72.00Aug 7$0.61$0.34$0.95$71.05$79.95
$78.00$71.00Aug 7$0.83$0.19$1.02$69.98$79.02
$80.00$73.00Aug 7$0.43$0.61$1.04$71.96$81.04
$78.00$72.00Aug 7$0.83$0.34$1.17$70.83$79.17
$79.00$73.00Aug 7$0.61$0.61$1.22$71.78$80.22
$80.00$74.00Aug 7$0.43$0.87$1.30$72.70$81.30
$77.00$71.00Aug 7$1.12$0.19$1.31$69.69$78.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 17.18, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6272/74Sep 11$1.89$0.1117.18$60.11$73.89
68/6972/74Sep 11$1.86$0.1413.29$67.14$73.86
67/6872/74Sep 11$1.85$0.1512.33$66.15$73.85
68/6971/72Sep 11$0.90$0.109.00$68.10$71.90
67/6871/72Sep 11$0.89$0.118.09$67.11$71.89
65/6666/67Aug 7$0.88$0.127.33$65.12$67.38
61/6264/65Aug 28$0.88$0.127.33$61.12$64.88
62/6374/75Sep 11$0.88$0.127.33$62.12$74.88
68/6976/77Sep 11$0.88$0.127.33$68.12$76.88
64/6566/67Aug 21$0.87$0.136.69$64.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$80.00$85.00$90.00Sep 18$0.30$4.7015.67
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.07$0.9313.29
$80.00$81.00$82.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.27$4.7317.52
$63.00$64.00$65.00Aug 28$0.06$0.9415.67
$73.00$74.00$75.00Sep 11$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.08$0.9211.50
$70.00$71.00$72.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.33, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.33$3.67
$80.00$85.001:2Aug 21-$2.01$2.99
$86.00$87.001:2Aug 7-$0.07$0.93
$88.00$89.001:2Aug 7-$0.07$0.93
$82.00$83.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.75$2.25
$90.00$82.001:2Sep 4-$6.27$1.73
$71.00$70.001:2Aug 7-$0.07$0.93
$73.00$72.001:2Aug 7-$0.07$0.93
$75.00$70.001:2Sep 18-$4.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 11.03%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$8.350.505.7%11.03%16.76%6613.0K
$77.00Sep 11$7.600.541.8%10.04%11.80%8--
$76.00Aug 28$7.500.580.4%9.91%10.35%38251
$77.00Sep 4$7.400.551.8%9.78%11.54%7314
$76.00Sep 11$7.400.560.4%9.78%10.22%2422
$76.00Sep 4$7.300.570.4%9.65%10.08%1911
$78.00Sep 11$7.200.523.1%9.51%12.59%9--
$79.00Sep 11$7.100.514.4%9.38%13.78%6--
$77.00Aug 28$6.850.551.8%9.05%10.81%3382
$85.00Sep 18$6.700.4312.3%8.85%21.18%2361.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,559
Total Puts 34,856
Put/Call Ratio 0.24
Net Difference 111,703

Prior's Put/Call Breakdown

Total Calls 99,680
Total Puts 35,940
Put/Call Ratio 0.36
Net Difference 63,740

Prior 7-Day Put/Call Summary

Total Calls 603,855
Total Puts 249,021
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All