Tour v492
RKLB
ROCKET LAB CORP A
$76.51 +2.26%
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 164,758
Calls: 133,682 (81%)
Puts: 31,076 (19%)
Prior (08/05) 108,105
Calls: 76,097 (70%)
Puts: 32,008 (30%)
Current vs Prior +52.41%
Calls: +75.67% (Calls)
Puts: -2.91% (Puts)
Prior 7-Day Total 693,676
Calls: 488,962 (70%)
Puts: 204,714 (30%)
Prior 7-Day Average 99,096
Calls: 69,851 (70%)
Puts: 29,244 (30%)
Current vs Prior 7-Day Avg +66.26%
Calls: +91.38%
Puts: +6.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $49.51M
Calls: $37.95M (77%)
Puts: $11.56M (23%)
Prior (08/05) $37.00M
Calls: $24.28M (66%)
Puts: $12.72M (34%)
Current vs Prior +33.80%
Calls: +56.26%
Puts: -9.09%
Prior 7-Day Total $275.94M
Calls: $176.04M (64%)
Puts: $99.89M (36%)
Prior 7-Day Average $39.42M
Calls: $25.15M (64%)
Puts: $14.27M (36%)
Current vs Prior 7-Day Avg +25.60%
Calls: +50.88%
Puts: -18.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.23
Prior (08/05) 0.42
Current vs Prior -44.73%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -45.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,120,765
Calls: 673,394 (60%)
Puts: 447,371 (40%)
Prior (08/05) 1,081,893
Calls: 648,304 (60%)
Puts: 433,589 (40%)
Current vs Prior +3.59%
Prior 7-Day Total 7,122,468
Calls: 4,257,983 (60%)
Puts: 2,864,485 (40%)
Prior 7-Day Average 1,017,495
Calls: 608,283 (60%)
Puts: 409,212 (40%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.06% | 15.27%18.25% | 26.34%
Prior 9.09% | 17.25%20.34% | 28.00%
Current vs Prior -44.37% | -11.51%-10.30% | -5.93%
Prior 7-Day Avg 7.52% | 14.16%21.56% | 29.03%
Current vs 7-Day Avg -32.77% | +7.79%-15.36% | -9.27%
Prior 7-Day Eod 9.09% | 17.25%18.82% | 26.24%
Current vs 7-Day Eod -44.37% | -11.51%-3.04% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Prior 6.38% | 8.29%
Calls: 3.13% | 4.05%
Puts: 9.64% | 12.54%
Current vs Prior +33.70% | -12.18%
Prior 7-Day Avg 8.43% | 7.04%
Calls: 6.10% | 6.31%
Puts: 10.77% | 7.77%
Current vs 7-Day Avg +1.13% | +3.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($37.95M) vs puts ($11.56M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (133,682 calls vs 31,076 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1813.3013.65$13.482.6%760.671.9K
$70.00Aug 76.506.70$6.603.0%7940.935.0K
$75.00Sep 1810.8011.20$11.003.6%1450.591.1K
$70.00Aug 148.959.30$9.133.8%1810.72899
$85.00Sep 187.007.30$7.154.2%2270.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.8019.10$18.951.6%50.611.9K
$85.00Sep 1815.1515.50$15.332.3%190.551.4K
$80.00Aug 218.658.85$8.752.3%2330.543.6K
$80.00Sep 1811.9012.25$12.082.9%500.481.4K
$75.00Sep 189.009.30$9.153.3%780.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.120.14$0.1315.4%1.2K0.07670
$81.00Aug 70.370.43$0.4015.0%3.6K0.171.5K
$80.00Aug 70.550.58$0.565.4%38.0K0.2319.8K
$79.00Aug 70.740.84$0.7912.7%4.0K0.30724
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Aug 70.060.07$0.0714.3%590.03198
$74.00Aug 70.640.78$0.7119.7%5450.27567
$63.00Aug 140.871.00$0.9413.8%710.12153
$63.50Aug 140.901.08$0.9918.2%110.13157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 713.7516.10$14.9315.7%--1.00141
$62.50Aug 713.2015.50$14.3516.0%31.00738
$63.00Aug 712.4515.00$13.7318.6%41.00349
$63.50Aug 712.2514.65$13.4517.8%91.00105
$64.00Aug 711.6514.10$12.8819.0%171.00300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 712.3514.50$13.4316.0%50.99204
$91.00Aug 713.2515.50$14.3815.6%10.9925
$89.00Aug 711.2513.40$12.3317.4%90.9832
$88.00Aug 710.2512.50$11.3819.8%30.9817
$87.00Aug 79.2511.60$10.4322.5%50.9718

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 128.7K, top 38.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.550.58$0.565.4%38.0K0.2319.8K
$90.00Aug 70.020.03$0.0333.3%12.4K0.017.4K
$85.00Aug 70.050.12$0.0977.8%11.4K0.045.4K
$79.00Aug 70.740.84$0.7912.7%4.0K0.30724
$80.00Aug 144.004.30$4.157.2%3.8K0.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.961.08$1.0211.8%3.3K0.351.3K
$77.00Aug 71.872.03$1.958.2%1.5K0.5494
$78.00Aug 72.462.76$2.6111.5%9900.6289
$76.00Aug 71.351.50$1.4310.5%9110.44150
$73.00Aug 70.400.54$0.4729.8%7970.19530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 21.6%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 4167.9%99.8%68.3%5154
$63.50Aug 7Aug 21171.4%107.0%60.1%10115
$63.00Aug 7Sep 11151.0%97.0%55.6%6352
$66.00Aug 7Sep 11146.7%97.8%50.0%33268
$62.50Aug 7Aug 21156.3%107.4%45.5%3767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 11167.9%96.9%73.3%3591.4K
$63.50Aug 7Aug 21171.4%107.0%60.1%16245
$63.00Aug 7Sep 11151.0%97.0%55.6%62583
$66.00Aug 7Sep 11146.7%97.8%50.0%281309
$62.50Aug 7Aug 21156.3%107.4%45.5%35312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Sep 4$0.10$0.90$0.109.00$85.10
$81.00$82.00Aug 7$0.12$0.88$0.127.33$81.12
$80.00$81.00Sep 11$0.13$0.87$0.136.69$80.13
$80.00$81.00Aug 7$0.16$0.84$0.165.25$80.16
$89.00$90.00Aug 14$0.16$0.84$0.165.25$89.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$73.00$72.00Aug 7$0.17$0.83$0.174.88$72.83
$65.00$64.00Aug 14$0.18$0.82$0.184.56$64.82
$64.00$63.50Aug 21$0.10$0.40$0.104.00$63.90
$63.00$62.50Aug 14$0.11$0.39$0.113.55$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 28$0.87$0.87$0.136.69$65.87
$69.00$70.00Aug 14$0.85$0.85$0.155.67$69.85
$64.00$65.00Aug 14$0.84$0.84$0.165.25$64.84
$69.00$70.00Sep 4$0.80$0.80$0.204.00$69.80
$73.00$74.00Aug 7$0.75$0.75$0.253.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Sep 4$1.80$1.80$0.209.00$80.20
$90.00$88.00Aug 14$1.73$1.73$0.276.41$88.27
$81.00$80.00Aug 7$0.83$0.83$0.174.88$80.17
$86.00$85.00Aug 14$0.83$0.83$0.174.88$85.17
$91.00$90.00Aug 14$0.82$0.82$0.184.56$90.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.40, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.55167.9%122.8%
$63.00Aug 7Aug 14$0.77151.0%123.1%
$64.00Aug 7Aug 14$0.89140.0%121.6%
$62.50Aug 7Aug 14$0.90156.3%121.7%
$63.50Aug 7Aug 14$1.03171.4%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.75167.9%122.8%
$62.50Aug 7Aug 14$0.81156.3%121.7%
$63.00Aug 7Aug 14$0.92151.0%123.1%
$63.50Aug 7Aug 14$0.94171.4%121.8%
$64.00Aug 7Aug 14$1.06140.0%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 4.38% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 7$1.92$1.43$3.35$72.65$79.354.38%
$77.00Aug 7$1.46$1.95$3.41$73.59$80.414.46%
$75.00Aug 7$2.52$1.02$3.54$71.46$78.544.63%
$78.00Aug 7$1.10$2.61$3.71$74.29$81.714.85%
$74.00Aug 7$3.18$0.71$3.89$70.11$77.895.08%
$79.00Aug 7$0.79$3.33$4.12$74.88$83.125.38%
$73.00Aug 7$3.93$0.47$4.40$68.60$77.405.75%
$80.00Aug 7$0.56$4.10$4.66$75.34$84.666.09%
$72.00Aug 7$4.88$0.30$5.18$66.82$77.186.77%
$81.00Aug 7$0.40$4.93$5.33$75.67$86.336.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.91% of stock, avg 15.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Aug 7$0.40$0.30$0.70$71.30$81.70
$80.00$72.00Aug 7$0.56$0.30$0.86$71.14$80.86
$81.00$73.00Aug 7$0.40$0.47$0.87$72.13$81.87
$80.00$73.00Aug 7$0.56$0.47$1.03$71.97$81.03
$79.00$72.00Aug 7$0.79$0.30$1.09$70.91$80.09
$81.00$74.00Aug 7$0.40$0.71$1.11$72.89$82.11
$79.00$73.00Aug 7$0.79$0.47$1.26$71.74$80.26
$80.00$74.00Aug 7$0.56$0.71$1.27$72.73$81.27
$78.00$72.00Aug 7$1.10$0.30$1.40$70.60$79.40
$81.00$75.00Aug 7$0.40$1.02$1.42$73.58$82.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6371/72Aug 28$0.90$0.109.00$62.10$71.90
64/6567/68Aug 28$0.90$0.109.00$64.10$67.90
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
68/6970/71Aug 28$0.90$0.109.00$68.10$70.90
64/6571/72Aug 28$0.89$0.118.09$64.11$71.89
63/6467/68Aug 28$0.88$0.127.33$63.12$67.88
65/6668/69Aug 28$0.88$0.127.33$65.12$68.88
62/6371/72Sep 4$0.88$0.127.33$62.12$71.88
65/6676/77Sep 11$0.88$0.127.33$65.12$76.88
69/7073/74Sep 11$0.88$0.127.33$69.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Sep 11$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$77.00$78.00$79.00Aug 7$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.45, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.45$3.55
$80.00$85.001:2Aug 21-$2.08$2.92
$85.00$86.001:2Aug 7-$0.05$0.95
$83.00$84.001:2Aug 7-$0.06$0.94
$82.00$83.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$2.58$2.42
$71.00$70.001:2Aug 7-$0.06$0.94
$72.00$71.001:2Aug 7-$0.06$0.94
$73.00$72.001:2Aug 7-$0.13$0.87
$75.00$70.001:2Sep 18-$4.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.24%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 11$8.600.560.6%11.24%11.88%8--
$80.00Sep 18$8.600.524.6%11.24%15.80%6383.0K
$78.00Sep 11$8.150.541.9%10.65%12.60%9--
$77.00Sep 4$8.000.550.6%10.46%11.10%7314
$79.00Sep 11$7.900.533.2%10.33%13.58%6--
$78.00Sep 4$7.600.531.9%9.93%11.88%1225
$80.00Sep 11$7.450.514.6%9.74%14.30%1862
$79.00Sep 4$7.300.513.2%9.54%12.80%2739
$77.00Aug 28$7.200.540.6%9.41%10.05%2982
$81.00Sep 11$7.100.505.9%9.28%15.15%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,682
Total Puts 31,076
Put/Call Ratio 0.23
Net Difference 102,606

Prior's Put/Call Breakdown

Total Calls 76,097
Total Puts 32,008
Put/Call Ratio 0.42
Net Difference 44,089

Prior 7-Day Put/Call Summary

Total Calls 488,962
Total Puts 204,714
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All