Tour v492
RKLB
ROCKET LAB CORP A
$74.82 +0.46%
$74.75 (-0.09%)🌙
as of 08/05 06:21 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 135,620
Calls: 99,680 (73%)
Puts: 35,940 (27%)
Prior (08/04) 161,962
Calls: 117,161 (72%)
Puts: 44,801 (28%)
Current vs Prior -16.26%
Calls: -14.92% (Calls)
Puts: -19.78% (Puts)
Prior 7-Day Total 803,849
Calls: 562,954 (70%)
Puts: 240,895 (30%)
Prior 7-Day Average 114,835
Calls: 80,422 (70%)
Puts: 34,413 (30%)
Current vs Prior 7-Day Avg +18.10%
Calls: +23.95%
Puts: +4.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $41.77M
Calls: $27.50M (66%)
Puts: $14.26M (34%)
Prior (08/04) $60.61M
Calls: $45.83M (76%)
Puts: $14.78M (24%)
Current vs Prior -31.09%
Calls: -39.98%
Puts: -3.51%
Prior 7-Day Total $313.31M
Calls: $198.68M (63%)
Puts: $114.63M (37%)
Prior 7-Day Average $44.76M
Calls: $28.38M (63%)
Puts: $16.38M (37%)
Current vs Prior 7-Day Avg -6.68%
Calls: -3.10%
Puts: -12.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.38
Current vs Prior -5.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -16.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 858,720
Calls: 533,472 (62%)
Puts: 325,248 (38%)
Prior (08/04) 867,215
Calls: 540,222 (62%)
Puts: 326,993 (38%)
Current vs Prior -0.98%
Prior 7-Day Total 6,221,124
Calls: 3,886,502 (62%)
Puts: 2,334,622 (38%)
Prior 7-Day Average 888,732
Calls: 555,214 (62%)
Puts: 333,517 (38%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.84% | 15.48%18.82% | 26.24%
Prior 9.08% | 17.56%20.09% | 28.13%
Current vs Prior -24.60% | -11.87%-6.31% | -6.73%
Prior 7-Day Avg 8.85% | 15.36%21.32% | 28.86%
Current vs 7-Day Avg -22.65% | +0.73%-11.72% | -9.08%
Prior 7-Day Eod 9.08% | 17.56%20.09% | 28.13%
Current vs 7-Day Eod -24.60% | -11.87%-6.31% | -6.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 7.30%
Calls: 6.84% | 7.08%
Puts: 8.33% | 7.53%
Prior 6.38% | 8.29%
Calls: 3.13% | 4.05%
Puts: 9.64% | 12.54%
Current vs Prior +18.81% | -11.94%
Prior 7-Day Avg 8.52% | 7.42%
Calls: 5.90% | 6.50%
Puts: 11.14% | 8.34%
Current vs 7-Day Avg -11.05% | -1.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($27.50M). Extreme bullish P/C ratio of 0.36 - heavy call buying (99,680 calls vs 35,940 puts). Call-heavy open interest (533,472 calls vs 325,248 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.690.71$0.702.9%34.8K0.214.9K
$75.00Sep 189.6510.15$9.905.1%860.561.1K
$75.00Aug 216.456.80$6.635.3%1.2K0.533.8K
$80.00Aug 214.504.80$4.656.5%9090.423.6K
$74.00Aug 145.756.20$5.987.5%960.57130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.6013.05$12.833.5%620.511.4K
$70.00Sep 186.957.35$7.155.6%6290.361.2K
$80.00Aug 219.4510.00$9.735.7%600.573.6K
$70.00Aug 214.054.30$4.186.0%1190.342.6K
$60.00Sep 183.203.40$3.306.1%2140.201.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.290.35$0.3218.8%4700.11654
$80.00Aug 70.690.71$0.702.9%34.8K0.214.9K
$79.00Aug 70.860.96$0.9111.0%5240.26644
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.530.64$0.5918.6%1.6K0.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 713.6016.15$14.8817.1%61.00379
$61.00Aug 712.2515.15$13.7021.2%871.00171
$62.50Aug 711.1514.30$12.7324.7%21.00--
$64.00Aug 79.6512.50$11.0825.7%41.00302
$65.00Aug 79.1510.35$9.7512.3%530.941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 713.0015.60$14.3018.2%20.97--
$88.00Aug 712.0015.25$13.6323.8%60.9622
$85.00Aug 79.1011.60$10.3524.2%210.93319
$83.00Aug 77.3010.35$8.8234.6%30.89--
$82.00Aug 76.708.65$7.6825.4%10.8645

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 93.7K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.690.71$0.702.9%34.8K0.214.9K
$76.00Aug 71.711.91$1.8111.0%4.0K0.441.5K
$75.00Aug 72.122.32$2.229.0%3.6K0.506.0K
$85.00Aug 70.170.21$0.1921.1%3.4K0.075.2K
$78.00Aug 71.091.23$1.1612.1%3.1K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.670.92$0.8031.2%2.6K0.23276
$70.00Aug 70.530.64$0.5918.6%1.6K0.182.0K
$60.00Sep 41.972.38$2.1718.9%1.3K0.17128
$75.00Aug 72.262.53$2.3911.3%1.2K0.50922
$67.00Aug 141.922.38$2.1521.4%1.1K0.24206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 17.0%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 4178.1%100.7%76.8%7997
$60.00Aug 7Sep 18136.7%95.2%43.6%18676
$63.00Aug 14Aug 28127.8%99.7%28.1%4115
$85.00Aug 7Sep 18116.3%95.3%22.0%3.7K6.2K
$87.00Aug 7Aug 28125.0%106.0%18.0%179635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 11178.1%97.5%82.6%1351.4K
$63.00Aug 7Sep 4147.0%100.5%46.3%392840
$61.00Aug 7Sep 4148.1%102.4%44.7%59335
$60.00Aug 7Sep 18136.7%95.2%43.6%4493.2K
$62.50Aug 7Aug 21134.5%98.1%37.1%21252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.11$0.89$0.118.09$81.11
$82.00$83.00Aug 7$0.11$0.89$0.118.09$82.11
$70.00$71.00Aug 28$0.15$0.85$0.155.67$70.15
$70.00$71.00Sep 4$0.15$0.85$0.155.67$70.15
$80.00$81.00Aug 7$0.16$0.84$0.165.25$80.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 28$0.13$0.87$0.136.69$67.87
$74.00$73.00Aug 28$0.15$0.85$0.155.67$73.85
$70.00$69.00Sep 4$0.15$0.85$0.155.67$69.85
$61.00$60.00Aug 28$0.16$0.84$0.165.25$60.84
$70.00$69.00Aug 7$0.17$0.83$0.174.88$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 14$0.88$0.88$0.127.33$72.88
$69.00$70.00Sep 4$0.88$0.88$0.127.33$69.88
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$64.00$65.00Aug 21$0.83$0.83$0.174.88$64.83
$76.00$77.00Aug 21$0.83$0.83$0.174.88$76.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 14$0.85$0.85$0.155.67$77.15
$69.00$68.00Aug 28$0.83$0.83$0.174.88$68.17
$63.00$62.50Aug 14$0.40$0.40$0.104.00$62.60
$88.00$86.00Aug 14$1.60$1.60$0.404.00$86.40
$76.00$75.00Sep 11$0.80$0.80$0.204.00$75.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.27, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$0.80127.8%105.9%
$60.00Aug 7Aug 21$1.37136.7%106.4%
$61.00Aug 7Aug 14$1.38148.1%126.7%
$89.00Aug 7Aug 14$1.49122.9%120.4%
$87.00Aug 7Aug 14$1.51125.0%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.72136.7%122.6%
$62.00Aug 7Aug 14$0.73178.1%120.9%
$61.00Aug 7Aug 14$0.92148.1%126.7%
$62.50Aug 7Aug 14$0.92134.5%117.0%
$63.50Aug 7Aug 14$1.14118.9%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 6.16% of stock, avg 18.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$2.22$2.39$4.61$70.39$79.616.16%
$74.00Aug 7$2.73$1.89$4.62$69.38$78.626.17%
$73.00Aug 7$3.35$1.44$4.79$68.21$77.796.40%
$76.00Aug 7$1.81$3.03$4.84$71.16$80.846.47%
$72.00Aug 7$3.93$1.13$5.06$66.94$77.066.76%
$77.00Aug 7$1.46$3.65$5.11$71.89$82.116.83%
$78.00Aug 7$1.16$4.18$5.34$72.66$83.347.14%
$71.00Aug 7$4.72$0.80$5.52$65.48$76.527.38%
$79.00Aug 7$0.91$4.97$5.88$73.12$84.887.86%
$70.00Aug 7$5.40$0.59$5.99$64.01$75.998.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.00% of stock, avg 14.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 7$0.70$0.80$1.50$69.50$81.50
$79.00$71.00Aug 7$0.91$0.80$1.71$69.29$80.71
$80.00$72.00Aug 7$0.70$1.13$1.83$70.17$81.83
$78.00$71.00Aug 7$1.16$0.80$1.96$69.04$79.96
$79.00$72.00Aug 7$0.91$1.13$2.04$69.96$81.04
$80.00$73.00Aug 7$0.70$1.44$2.14$70.86$82.14
$77.00$71.00Aug 7$1.46$0.80$2.26$68.74$79.26
$78.00$72.00Aug 7$1.16$1.13$2.29$69.71$80.29
$79.00$73.00Aug 7$0.91$1.44$2.35$70.65$81.35
$77.00$72.00Aug 7$1.46$1.13$2.59$69.41$79.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 22.08, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/68Aug 28$2.87$0.1322.08$60.13$67.87
60/6162/65Sep 4$2.85$0.1519.00$58.15$64.85
60/6267/70Sep 11$2.78$0.2212.64$59.22$69.78
60/6270/72Sep 11$1.83$0.1710.76$60.17$71.83
62/6467/70Sep 11$2.72$0.289.71$61.28$69.72
60/6172/73Sep 4$0.90$0.109.00$60.10$72.90
62/6367/68Sep 4$0.90$0.109.00$62.10$67.90
67/6868/69Aug 21$0.89$0.118.09$66.61$68.89
60/6162/63Aug 28$0.89$0.118.09$60.11$62.89
62/6470/72Sep 11$1.77$0.237.70$62.23$71.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.12$4.8840.67
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Sep 4$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$75.00$80.00$85.00Sep 18$0.40$4.6011.50
$70.00$75.00$80.00Sep 18$0.52$4.488.62
$61.00$62.00$63.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.25$3.75
$80.00$85.001:2Sep 11-$3.82$1.18
$88.00$89.001:2Aug 7-$0.05$0.95
$85.00$86.001:2Aug 7-$0.07$0.93
$84.00$85.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.30$3.70
$70.00$65.001:2Sep 18-$3.45$1.55
$65.00$64.001:2Aug 7-$0.06$0.94
$66.00$65.001:2Aug 7-$0.07$0.93
$70.00$69.001:2Aug 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 12.90%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$9.650.560.2%12.90%13.14%861.1K
$75.00Sep 11$8.550.560.2%11.43%11.67%1435
$76.00Sep 11$8.150.551.6%10.89%12.47%722
$75.00Sep 4$8.050.560.2%10.76%11.00%99126
$80.00Sep 18$7.650.496.9%10.22%17.15%3882.8K
$76.00Sep 4$6.900.541.6%9.22%10.80%379
$76.00Aug 28$6.800.521.6%9.09%10.67%66263
$80.00Sep 11$6.700.486.9%8.95%15.88%2348
$75.00Aug 21$6.450.530.2%8.62%8.86%1.2K3.8K
$77.00Aug 28$6.350.502.9%8.49%11.40%7281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,680
Total Puts 35,940
Put/Call Ratio 0.36
Net Difference 63,740

Prior's Put/Call Breakdown

Total Calls 117,161
Total Puts 44,801
Put/Call Ratio 0.38
Net Difference 72,360

Prior 7-Day Put/Call Summary

Total Calls 562,954
Total Puts 240,895
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All