Tour v492
RKLB
ROCKET LAB CORP A
$75.13 +0.87%
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 108,105
Calls: 76,097 (70%)
Puts: 32,008 (30%)
Prior (08/04) 140,417
Calls: 105,739 (75%)
Puts: 34,678 (25%)
Current vs Prior -23.01%
Calls: -28.03% (Calls)
Puts: -7.70% (Puts)
Prior 7-Day Total 646,217
Calls: 457,767 (71%)
Puts: 188,450 (29%)
Prior 7-Day Average 92,316
Calls: 65,395 (71%)
Puts: 26,921 (29%)
Current vs Prior 7-Day Avg +17.10%
Calls: +16.36%
Puts: +18.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $37.00M
Calls: $24.28M (66%)
Puts: $12.72M (34%)
Prior (08/04) $57.06M
Calls: $44.09M (77%)
Puts: $12.97M (23%)
Current vs Prior -35.15%
Calls: -44.92%
Puts: -1.93%
Prior 7-Day Total $264.52M
Calls: $169.51M (64%)
Puts: $95.02M (36%)
Prior 7-Day Average $37.79M
Calls: $24.22M (64%)
Puts: $13.57M (36%)
Current vs Prior 7-Day Avg -2.08%
Calls: +0.28%
Puts: -6.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.42
Prior (08/04) 0.33
Current vs Prior +28.25%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,081,893
Calls: 648,304 (60%)
Puts: 433,589 (40%)
Prior (08/04) 1,043,795
Calls: 626,348 (60%)
Puts: 417,447 (40%)
Current vs Prior +3.65%
Prior 7-Day Total 7,082,875
Calls: 4,229,821 (60%)
Puts: 2,853,054 (40%)
Prior 7-Day Average 1,011,839
Calls: 604,260 (60%)
Puts: 407,579 (40%)
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.79% | 15.48%18.34% | 26.35%
Prior 9.99% | 17.21%20.07% | 27.85%
Current vs Prior -32.06% | -10.07%-8.61% | -5.36%
Prior 7-Day Avg 7.21% | 13.49%22.05% | 29.41%
Current vs 7-Day Avg -5.79% | +14.76%-16.82% | -10.38%
Prior 7-Day Eod 9.99% | 17.21%20.09% | 28.13%
Current vs 7-Day Eod -32.06% | -10.07%-8.68% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.58% | 7.30%
Calls: 6.84% | 7.08%
Puts: 8.33% | 7.53%
Prior 7.08% | 5.81%
Calls: 6.15% | 6.06%
Puts: 8.00% | 5.57%
Current vs Prior +7.06% | +25.65%
Prior 7-Day Avg 8.12% | 6.60%
Calls: 6.25% | 6.59%
Puts: 9.98% | 6.60%
Current vs 7-Day Avg -6.62% | +10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($24.28M). Extreme bullish P/C ratio of 0.42 - heavy call buying (76,097 calls vs 32,008 puts). Call-heavy open interest (648,304 calls vs 433,589 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 71.211.23$1.221.6%2.3K0.331.5K
$80.00Sep 188.058.30$8.183.1%2290.492.8K
$70.00Aug 219.209.55$9.383.7%2860.672.1K
$80.00Aug 70.720.75$0.744.1%19.2K0.224.9K
$80.00Aug 214.704.90$4.804.2%8070.433.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.4519.95$19.702.5%150.641.9K
$80.00Sep 1812.5012.90$12.703.1%600.511.4K
$70.00Sep 187.007.25$7.133.5%6020.351.2K
$85.00Sep 1815.6516.30$15.984.1%70.581.4K
$75.00Sep 189.509.90$9.704.1%1540.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.170.20$0.1915.8%3.3K0.075.2K
$82.00Aug 70.400.45$0.4311.6%1.4K0.14729
$81.00Aug 70.530.60$0.5612.5%7090.181.2K
$80.00Aug 70.720.75$0.744.1%19.2K0.224.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.510.57$0.5411.1%1.5K0.172.0K
$71.00Aug 70.720.81$0.7711.7%1.4K0.22276
$61.00Aug 140.750.90$0.8318.1%440.11271
$72.00Aug 70.921.06$0.9914.1%1.0K0.28629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 713.1014.80$13.9512.2%871.00171
$62.00Aug 712.0013.90$12.9514.7%771.0082
$62.50Aug 711.4013.95$12.6820.1%21.00738
$63.00Aug 711.0513.45$12.2519.6%--1.00349
$63.50Aug 710.2512.95$11.6023.3%--1.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 713.1515.60$14.3817.0%20.9734
$90.00Aug 714.5516.05$15.309.8%10.97206
$88.00Aug 712.3014.40$13.3515.7%20.9622
$86.00Aug 710.1013.00$11.5525.1%--0.9538
$87.00Aug 711.1513.95$12.5522.3%--0.9518

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 72.0K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.720.75$0.744.1%19.2K0.224.9K
$76.00Aug 71.831.99$1.918.4%3.6K0.451.5K
$85.00Aug 70.170.20$0.1915.8%3.3K0.075.2K
$75.00Aug 72.262.42$2.346.8%2.9K0.526.0K
$78.00Aug 71.211.23$1.221.6%2.3K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.510.57$0.5411.1%1.5K0.172.0K
$71.00Aug 70.720.81$0.7711.7%1.4K0.22276
$75.00Aug 72.172.32$2.256.7%1.2K0.48922
$67.00Aug 141.972.19$2.0810.6%1.1K0.24206
$75.00Aug 145.205.65$5.438.3%1.1K0.46395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 9.9%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 4138.6%99.7%39.0%7997
$61.00Aug 7Aug 21135.0%105.8%27.6%87193
$90.00Aug 7Sep 18121.6%98.6%23.3%1.3K9.9K
$63.00Aug 7Sep 4121.9%99.3%22.8%--360
$65.00Aug 7Sep 18111.7%94.5%18.2%722.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 4135.0%100.5%34.4%49399
$62.00Aug 7Sep 11138.6%106.8%29.8%1281.4K
$90.00Aug 7Sep 18121.6%98.6%23.3%162.1K
$63.00Aug 7Sep 4121.9%99.3%22.8%366840
$65.00Aug 7Sep 18111.7%94.5%18.2%5564.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.13$0.87$0.136.69$81.13
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$89.00$90.00Aug 14$0.14$0.86$0.146.14$89.14
$80.00$81.00Aug 7$0.18$0.82$0.184.56$80.18
$65.00$66.00Sep 4$0.18$0.82$0.184.56$65.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 14$0.12$0.88$0.127.33$82.88
$70.00$69.00Aug 7$0.13$0.87$0.136.69$69.87
$62.00$61.00Aug 14$0.17$0.83$0.174.88$61.83
$74.00$73.00Aug 14$0.18$0.82$0.184.56$73.82
$67.00$66.50Aug 14$0.10$0.40$0.104.00$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.87$0.87$0.136.69$65.87
$69.00$70.00Aug 28$0.87$0.87$0.136.69$69.87
$66.00$67.00Sep 11$0.86$0.86$0.146.14$66.86
$65.00$66.00Aug 14$0.85$0.85$0.155.67$65.85
$70.00$71.00Sep 4$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 14$0.90$0.90$0.109.00$76.10
$90.00$85.00Aug 21$4.39$4.39$0.617.20$85.61
$84.00$83.00Aug 7$0.85$0.85$0.155.67$83.15
$85.00$84.00Aug 14$0.85$0.85$0.155.67$84.15
$87.00$86.00Aug 14$0.85$0.85$0.155.67$86.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.19, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.70121.9%114.0%
$62.50Aug 7Aug 14$0.80115.0%114.6%
$61.00Aug 7Aug 14$0.90135.0%118.2%
$62.00Aug 7Aug 14$1.00138.6%118.5%
$63.50Aug 7Aug 14$1.23115.7%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.78135.0%118.2%
$62.00Aug 7Aug 14$0.91138.6%118.5%
$62.50Aug 7Aug 14$0.95115.0%114.6%
$63.00Aug 7Aug 14$0.99121.9%114.0%
$63.50Aug 7Aug 14$1.17115.7%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 6.11% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 7$2.34$2.25$4.59$70.41$79.596.11%
$74.00Aug 7$2.88$1.73$4.61$69.39$78.616.14%
$76.00Aug 7$1.91$2.76$4.67$71.33$80.676.22%
$73.00Aug 7$3.55$1.36$4.91$68.09$77.916.54%
$77.00Aug 7$1.55$3.40$4.95$72.05$81.956.59%
$72.00Aug 7$4.20$0.99$5.19$66.81$77.196.91%
$78.00Aug 7$1.22$4.05$5.27$72.73$83.277.01%
$71.00Aug 7$4.93$0.77$5.70$65.30$76.707.59%
$79.00Aug 7$1.00$4.80$5.80$73.20$84.807.72%
$70.00Aug 7$5.70$0.54$6.24$63.76$76.248.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.01% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 7$0.74$0.77$1.51$69.49$81.51
$80.00$72.00Aug 7$0.74$0.99$1.73$70.27$81.73
$79.00$71.00Aug 7$1.00$0.77$1.77$69.23$80.77
$78.00$71.00Aug 7$1.22$0.77$1.99$69.01$79.99
$79.00$72.00Aug 7$1.00$0.99$1.99$70.01$80.99
$80.00$73.00Aug 7$0.74$1.36$2.10$70.90$82.10
$78.00$72.00Aug 7$1.22$0.99$2.21$69.79$80.21
$77.00$71.00Aug 7$1.55$0.77$2.32$68.68$79.32
$79.00$73.00Aug 7$1.00$1.36$2.36$70.64$81.36
$80.00$74.00Aug 7$0.74$1.73$2.47$71.53$82.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Aug 28$0.90$0.109.00$68.10$71.90
61/6263/64Aug 21$0.89$0.118.09$61.11$63.89
67/6871/72Aug 28$0.89$0.118.09$67.11$71.89
61/6263/64Sep 4$0.89$0.118.09$61.11$63.89
66/6768/69Sep 4$0.89$0.118.09$66.11$68.89
64/6573/74Sep 11$0.88$0.127.33$64.12$73.88
61/6264/65Aug 21$0.86$0.146.14$61.14$64.86
70/7172/73Aug 28$0.86$0.146.14$70.14$72.86
70/7580/85Sep 18$4.27$0.735.85$70.73$84.27
64/6571/72Aug 28$0.85$0.155.67$64.15$71.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.16$4.8430.25
$75.00$80.00$85.00Sep 18$0.22$4.7821.73
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 28$0.05$0.9519.00
$75.00$80.00$85.00Sep 18$0.28$4.7216.86
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
$74.00$75.00$76.00Sep 11$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.16, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.22$3.78
$80.00$85.001:2Aug 21-$1.76$3.24
$85.00$90.001:2Sep 4-$2.56$2.44
$85.00$90.001:2Sep 11-$2.87$2.13
$89.00$90.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$76.001:2Sep 11-$4.16$4.84
$70.00$65.001:2Sep 18-$2.77$2.23
$66.00$65.001:2Aug 7-$0.05$0.95
$65.00$64.001:2Aug 7-$0.06$0.94
$70.00$69.001:2Aug 7-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 11.18%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$8.400.541.2%11.18%12.34%722
$80.00Sep 18$8.050.496.5%10.71%17.20%2292.8K
$76.00Sep 4$7.500.541.2%9.98%11.14%369
$77.00Sep 4$7.350.522.5%9.78%12.27%3811
$76.00Aug 28$7.100.531.2%9.45%10.61%64263
$77.00Aug 28$6.750.512.5%8.98%11.47%6981
$80.00Sep 11$6.750.486.5%8.98%15.47%2348
$78.00Sep 4$6.700.503.8%8.92%12.74%--25
$79.00Sep 4$6.300.485.2%8.39%13.54%2152
$85.00Sep 18$6.250.4213.1%8.32%21.46%63948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,097
Total Puts 32,008
Put/Call Ratio 0.42
Net Difference 44,089

Prior's Put/Call Breakdown

Total Calls 105,739
Total Puts 34,678
Put/Call Ratio 0.33
Net Difference 71,061

Prior 7-Day Put/Call Summary

Total Calls 457,767
Total Puts 188,450
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All