Tour v490
RKLB
ROCKET LAB CORP A
$74.48 +5.75%
$73.29 (-1.60%)🌙
as of 08/04 06:17 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 161,962
Calls: 117,161 (72%)
Puts: 44,801 (28%)
Prior (08/03) 116,564
Calls: 82,914 (71%)
Puts: 33,650 (29%)
Current vs Prior +38.95%
Calls: +41.30% (Calls)
Puts: +33.14% (Puts)
Prior 7-Day Total 776,644
Calls: 541,476 (70%)
Puts: 235,168 (30%)
Prior 7-Day Average 110,949
Calls: 77,353 (70%)
Puts: 33,595 (30%)
Current vs Prior 7-Day Avg +45.98%
Calls: +51.46%
Puts: +33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $60.61M
Calls: $45.83M (76%)
Puts: $14.78M (24%)
Prior (08/03) $47.03M
Calls: $33.05M (70%)
Puts: $13.98M (30%)
Current vs Prior +28.86%
Calls: +38.66%
Puts: +5.71%
Prior 7-Day Total $295.51M
Calls: $179.68M (61%)
Puts: $115.84M (39%)
Prior 7-Day Average $42.22M
Calls: $25.67M (61%)
Puts: $16.55M (39%)
Current vs Prior 7-Day Avg +43.57%
Calls: +78.53%
Puts: -10.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 0.41
Current vs Prior -5.78%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 867,215
Calls: 540,222 (62%)
Puts: 326,993 (38%)
Prior (08/03) 1,001,855
Calls: 594,851 (59%)
Puts: 407,004 (41%)
Current vs Prior -13.44%
Prior 7-Day Total 6,121,344
Calls: 3,861,808 (63%)
Puts: 2,259,536 (37%)
Prior 7-Day Average 874,477
Calls: 551,686 (63%)
Puts: 322,790 (37%)
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.08% | 17.56%20.09% | 28.13%
Prior 9.77% | 17.44%20.02% | 27.63%
Current vs Prior -7.09% | +0.72%+0.33% | +1.80%
Prior 7-Day Avg 9.08% | 15.06%21.75% | 29.15%
Current vs 7-Day Avg -0.01% | +16.58%-7.65% | -3.51%
Prior 7-Day Eod 9.77% | 17.44%20.02% | 27.63%
Current vs 7-Day Eod -7.09% | +0.72%+0.33% | +1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 8.29%
Calls: 3.13% | 4.05%
Puts: 9.64% | 12.54%
Prior 7.08% | 5.81%
Calls: 6.15% | 6.06%
Puts: 8.00% | 5.57%
Current vs Prior -9.89% | +42.69%
Prior 7-Day Avg 8.20% | 6.98%
Calls: 6.05% | 6.78%
Puts: 10.36% | 7.17%
Current vs 7-Day Avg -22.24% | +18.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($45.83M) vs puts ($14.78M). Extreme bullish P/C ratio of 0.38 - heavy call buying (117,161 calls vs 44,801 puts). Call-heavy open interest (540,222 calls vs 326,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 148.308.50$8.402.4%2970.661.0K
$85.00Sep 186.756.95$6.852.9%3090.43962
$80.00Sep 188.308.55$8.433.0%1.3K0.492.7K
$80.00Aug 71.251.29$1.273.1%7.6K0.273.5K
$75.00Aug 72.852.95$2.903.4%6.2K0.505.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1816.2517.15$16.705.4%130.571.4K
$80.00Sep 1813.4014.15$13.785.4%300.511.4K
$75.00Sep 1810.2010.80$10.505.7%1260.431.1K
$71.00Aug 144.104.35$4.225.9%340.3794
$82.00Aug 78.158.65$8.406.0%200.7933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.340.39$0.3713.5%3700.10324
$85.00Aug 70.460.54$0.5016.0%12.2K0.131.5K
$84.00Aug 70.600.67$0.6410.9%6780.15223
$83.00Aug 70.720.82$0.7713.0%5540.18357
$82.00Aug 70.870.98$0.9311.8%6050.21454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.540.63$0.5915.3%3190.14240
$67.50Aug 70.620.74$0.6817.6%2070.16199
$68.00Aug 70.700.84$0.7718.2%3040.18390
$68.50Aug 70.780.90$0.8414.3%850.1986
$69.00Aug 70.881.04$0.9616.7%5540.21282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 712.7016.70$14.7027.2%2630.97443
$61.00Aug 712.4015.70$14.0523.5%1180.97156
$62.00Aug 710.7014.05$12.3827.1%180.9582
$63.00Aug 710.5012.95$11.7320.9%410.94349
$63.50Aug 79.9012.25$11.0821.2%10.94105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 712.5515.65$14.1022.0%20.91--
$87.00Aug 711.6514.70$13.1823.1%50.90--
$86.00Aug 710.8013.75$12.2824.0%160.8844
$85.00Aug 710.0012.85$11.4324.9%120.87--
$84.00Aug 79.6011.05$10.3314.0%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 86.6K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.460.54$0.5016.0%12.2K0.131.5K
$80.00Aug 71.251.29$1.273.1%7.6K0.273.5K
$70.00Aug 75.706.00$5.855.1%7.5K0.7410.5K
$75.00Aug 72.852.95$2.903.4%6.2K0.505.2K
$65.00Aug 2112.3012.85$12.584.4%3.2K0.763.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.201.30$1.258.0%2.1K0.261.0K
$60.00Aug 70.070.14$0.1163.6%1.1K0.032.3K
$65.00Aug 70.280.36$0.3225.0%1.0K0.091.3K
$72.00Aug 71.851.98$1.926.8%8710.35127
$75.00Aug 73.253.50$3.387.4%7510.50556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 16.5%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18132.6%98.5%34.6%276748
$66.00Aug 7Sep 4115.9%87.2%32.9%144341
$87.00Aug 7Aug 28127.1%102.1%24.5%382400
$67.00Aug 7Sep 4116.3%93.6%24.3%89430
$62.00Aug 7Aug 28132.0%107.4%22.9%19156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 11121.9%89.0%37.0%119314
$60.00Aug 7Sep 18132.6%98.5%34.6%1.5K3.4K
$66.00Aug 7Sep 4115.9%87.2%32.9%439376
$62.00Aug 7Sep 11132.0%99.4%32.8%941.4K
$87.00Aug 7Aug 28127.1%102.1%24.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Sep 4$0.11$0.89$0.118.09$75.11
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$81.00$82.00Sep 4$0.13$0.87$0.136.69$81.13
$84.00$85.00Aug 7$0.14$0.86$0.146.14$84.14
$85.00$86.00Aug 14$0.15$0.85$0.155.67$85.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 28$0.10$0.90$0.109.00$64.90
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$65.00$64.00Sep 4$0.16$0.84$0.165.25$64.84
$70.00$69.00Aug 28$0.18$0.82$0.184.56$69.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 28$0.88$0.88$0.127.33$88.88
$82.00$83.00Aug 28$0.83$0.83$0.174.88$82.83
$88.00$89.00Aug 14$0.78$0.78$0.223.55$88.78
$62.00$62.50Aug 7$0.38$0.38$0.123.17$62.38
$66.00$66.50Aug 7$0.38$0.38$0.123.17$66.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 14$0.88$0.88$0.127.33$86.12
$73.00$72.00Aug 28$0.87$0.87$0.136.69$72.13
$67.00$66.00Sep 4$0.87$0.87$0.136.69$66.13
$81.00$80.00Aug 7$0.85$0.85$0.155.67$80.15
$82.00$81.00Aug 7$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $2.33, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.80121.9%128.7%
$63.00Aug 7Aug 14$0.87122.7%121.8%
$60.00Aug 7Aug 14$1.25132.6%122.5%
$89.00Aug 7Aug 14$1.68127.1%128.8%
$65.00Aug 7Aug 14$1.80116.4%121.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.88132.6%122.5%
$62.00Aug 7Aug 14$1.21132.0%124.5%
$61.00Aug 7Aug 14$1.24121.9%128.7%
$62.50Aug 7Aug 14$1.33135.0%126.6%
$63.00Aug 7Aug 14$1.35122.7%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 8.34% of stock, avg 19.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 7$3.38$2.83$6.21$67.79$80.218.34%
$73.00Aug 7$3.90$2.33$6.23$66.77$79.238.36%
$75.00Aug 7$2.90$3.38$6.28$68.72$81.288.43%
$72.00Aug 7$4.50$1.92$6.42$65.58$78.428.62%
$76.00Aug 7$2.50$4.00$6.50$69.50$82.508.73%
$71.00Aug 7$5.10$1.56$6.66$64.34$77.668.94%
$77.00Aug 7$2.10$4.63$6.73$70.27$83.739.04%
$78.00Aug 7$1.79$5.30$7.09$70.91$85.099.52%
$70.00Aug 7$5.85$1.25$7.10$62.90$77.109.53%
$69.00Aug 7$6.48$0.96$7.44$61.56$76.449.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 3.76% of stock, avg 16.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Aug 7$1.55$1.25$2.80$67.20$81.80
$78.00$70.00Aug 7$1.79$1.25$3.04$66.96$81.04
$79.00$71.00Aug 7$1.55$1.56$3.11$67.89$82.11
$77.00$70.00Aug 7$2.10$1.25$3.35$66.65$80.35
$78.00$71.00Aug 7$1.79$1.56$3.35$67.65$81.35
$79.00$72.00Aug 7$1.55$1.92$3.47$68.53$82.47
$77.00$71.00Aug 7$2.10$1.56$3.66$67.34$80.66
$78.00$72.00Aug 7$1.79$1.92$3.71$68.29$81.71
$76.00$70.00Aug 7$2.50$1.25$3.75$66.25$79.75
$79.00$73.00Aug 7$1.55$2.33$3.88$69.12$82.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/65Aug 28$1.88$0.1215.67$59.12$64.88
60/6269/70Sep 4$1.87$0.1314.38$60.13$70.87
65/6775/76Sep 11$1.87$0.1314.38$65.13$76.87
65/7075/80Sep 18$4.62$0.3812.16$65.38$79.62
60/6265/66Sep 4$1.82$0.1810.11$60.18$66.82
65/6769/70Sep 11$1.82$0.1810.11$65.18$70.82
62/6263/64Aug 21$0.90$0.109.00$61.60$63.90
64/6566/66Aug 14$0.89$0.118.09$64.11$66.89
62/6264/65Aug 21$0.89$0.118.09$61.61$64.89
64/6465/66Aug 21$0.89$0.118.09$63.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.15$4.8532.33
$70.00$75.00$80.00Sep 18$0.26$4.7418.23
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Aug 21$0.08$0.9211.50
$72.00$73.00$74.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-3.70, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.13$2.87
$88.00$89.001:2Aug 7-$0.16$0.84
$87.00$88.001:2Aug 7-$0.27$0.73
$86.00$87.001:2Aug 7-$0.31$0.69
$80.00$85.001:2Sep 11-$4.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 11-$3.70$6.30
$65.00$60.001:2Sep 18-$1.91$3.09
$70.00$65.001:2Sep 18-$2.85$2.15
$61.00$60.001:2Aug 7-$0.12$0.88
$65.00$64.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.76%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$10.250.570.7%13.76%14.46%2021.1K
$75.00Sep 11$9.250.550.7%12.42%13.12%367
$76.00Sep 11$8.550.542.0%11.48%13.52%517
$80.00Sep 18$8.300.497.4%11.14%18.56%1.3K2.7K
$75.00Aug 28$7.800.550.7%10.47%11.17%228351
$76.00Aug 28$7.400.532.0%9.94%11.98%30267
$75.00Sep 4$7.000.530.7%9.40%10.10%10242
$76.00Sep 4$7.000.522.0%9.40%11.44%56
$75.00Aug 21$6.800.540.7%9.13%9.83%6753.8K
$85.00Sep 18$6.750.4314.1%9.06%23.19%309962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,161
Total Puts 44,801
Put/Call Ratio 0.38
Net Difference 72,360

Prior's Put/Call Breakdown

Total Calls 82,914
Total Puts 33,650
Put/Call Ratio 0.41
Net Difference 49,264

Prior 7-Day Put/Call Summary

Total Calls 541,476
Total Puts 235,168
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All