Tour v490
RKLB
ROCKET LAB CORP A
$75.12 +6.66%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 140,417
Calls: 105,739 (75%)
Puts: 34,678 (25%)
Prior (08/03) 101,048
Calls: 72,650 (72%)
Puts: 28,398 (28%)
Current vs Prior +38.96%
Calls: +45.55% (Calls)
Puts: +22.11% (Puts)
Prior 7-Day Total 635,462
Calls: 456,124 (72%)
Puts: 179,338 (28%)
Prior 7-Day Average 90,780
Calls: 65,160 (72%)
Puts: 25,619 (28%)
Current vs Prior 7-Day Avg +54.68%
Calls: +62.27%
Puts: +35.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $57.06M
Calls: $44.09M (77%)
Puts: $12.97M (23%)
Prior (08/03) $42.12M
Calls: $29.20M (69%)
Puts: $12.92M (31%)
Current vs Prior +35.48%
Calls: +51.00%
Puts: +0.40%
Prior 7-Day Total $272.46M
Calls: $178.46M (66%)
Puts: $94.00M (34%)
Prior 7-Day Average $38.92M
Calls: $25.49M (66%)
Puts: $13.43M (34%)
Current vs Prior 7-Day Avg +46.60%
Calls: +72.94%
Puts: -3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.33
Prior (08/03) 0.39
Current vs Prior -16.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -18.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,043,795
Calls: 626,348 (60%)
Puts: 417,447 (40%)
Prior (08/03) 1,001,855
Calls: 594,851 (59%)
Puts: 407,004 (41%)
Current vs Prior +4.19%
Prior 7-Day Total 7,053,675
Calls: 4,209,707 (60%)
Puts: 2,843,968 (40%)
Prior 7-Day Average 1,007,667
Calls: 601,386 (60%)
Puts: 406,281 (40%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.09% | 17.25%20.34% | 28.00%
Prior 2.07% | 11.13%20.84% | 28.28%
Current vs Prior +338.85% | +55.06%-2.40% | -1.02%
Prior 7-Day Avg 6.93% | 12.95%22.63% | 29.90%
Current vs 7-Day Avg +31.14% | +33.22%-10.10% | -6.36%
Prior 7-Day Eod 2.07% | 11.13%20.02% | 27.63%
Current vs 7-Day Eod +338.85% | +55.06%+1.60% | +1.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 8.29%
Calls: 3.13% | 4.05%
Puts: 9.64% | 12.54%
Prior 25.06% | 6.86%
Calls: 18.60% | 5.71%
Puts: 31.52% | 8.00%
Current vs Prior -74.54% | +20.85%
Prior 7-Day Avg 8.00% | 6.71%
Calls: 6.11% | 6.86%
Puts: 9.89% | 6.55%
Current vs 7-Day Avg -20.25% | +23.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($44.09M) vs puts ($12.97M). Extreme bullish P/C ratio of 0.33 - heavy call buying (105,739 calls vs 34,678 puts). Call-heavy open interest (626,348 calls vs 417,447 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.401.41$1.400.7%5.5K0.293.5K
$80.00Sep 188.708.85$8.771.7%1.3K0.502.7K
$90.00Sep 185.705.80$5.751.7%2500.372.3K
$75.00Sep 1810.6010.80$10.701.9%1820.571.1K
$85.00Sep 187.057.20$7.132.1%2790.43962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1813.0013.35$13.182.7%280.501.4K
$90.00Sep 1820.0020.65$20.333.2%280.631.9K
$75.00Aug 73.003.10$3.053.3%2890.47556
$70.00Aug 214.454.65$4.554.4%2390.342.6K
$88.00Aug 2816.4017.15$16.774.5%--0.6634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.200.23$0.2213.6%7.7K0.062.1K
$85.00Aug 70.530.57$0.557.3%10.7K0.141.5K
$84.00Aug 70.620.75$0.6918.8%5630.17223
$83.00Aug 70.780.85$0.828.5%4450.19357
$82.00Aug 70.940.98$0.964.2%5610.22454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.100.11$0.119.1%570.03307
$64.00Aug 70.210.25$0.2317.4%2300.06186
$67.50Aug 70.580.64$0.619.8%1880.14199
$68.00Aug 70.650.74$0.7012.9%2880.16390
$68.50Aug 70.710.85$0.7817.9%820.1786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 713.0014.70$13.8512.3%1180.97156
$62.00Aug 712.1013.60$12.8511.7%180.9682
$62.50Aug 711.4013.15$12.2814.3%510.95767
$63.00Aug 711.5512.50$12.037.9%110.95349
$63.50Aug 710.8512.25$11.5512.1%10.94105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.8017.15$15.9814.7%50.92208
$89.00Aug 713.8516.20$15.0215.6%--0.9134
$88.00Aug 712.9015.25$14.0816.7%20.9024
$87.00Aug 711.7014.30$13.0020.0%50.8919
$86.00Aug 710.8012.65$11.7315.8%160.8744

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 82.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.530.57$0.557.3%10.7K0.141.5K
$90.00Aug 70.200.23$0.2213.6%7.7K0.062.1K
$70.00Aug 76.156.50$6.335.5%7.4K0.7710.5K
$80.00Aug 71.401.41$1.400.7%5.5K0.293.5K
$75.00Aug 73.153.25$3.203.1%4.7K0.535.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.101.17$1.146.1%1.8K0.231.0K
$65.00Aug 70.300.39$0.3525.7%1.0K0.091.3K
$65.00Sep 185.255.60$5.436.4%6830.282.5K
$72.00Aug 71.681.77$1.735.2%6820.32127
$69.00Aug 70.831.00$0.9218.5%5020.20282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 13.3%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 18121.1%98.7%22.7%6872.6K
$62.00Aug 7Sep 4125.2%103.4%21.1%1897
$90.00Aug 7Sep 18123.5%102.5%20.6%7.9K4.4K
$66.00Aug 7Sep 11118.1%98.1%20.4%96349
$69.00Aug 7Sep 11116.2%98.7%17.7%166521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 7Sep 11125.4%100.1%25.2%58314
$62.00Aug 7Sep 11125.2%101.5%23.4%811.4K
$65.00Aug 7Sep 18121.1%98.7%22.7%1.7K3.8K
$90.00Aug 7Sep 18123.5%102.5%20.6%332.1K
$67.00Aug 7Sep 11117.7%99.1%18.8%213242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 8.09, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$82.00$83.00Aug 7$0.14$0.86$0.146.14$82.14
$84.00$85.00Aug 7$0.14$0.86$0.146.14$84.14
$87.00$88.00Aug 14$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Aug 7$0.12$0.88$0.127.33$64.88
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82
$63.50$63.00Aug 14$0.10$0.40$0.104.00$63.40
$65.00$64.00Aug 21$0.20$0.80$0.204.00$64.80
$70.00$69.00Aug 7$0.22$0.78$0.223.55$69.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.88$0.88$0.127.33$65.88
$63.00$64.00Aug 28$0.86$0.86$0.146.14$63.86
$68.00$68.50Aug 7$0.40$0.40$0.104.00$68.40
$61.00$62.00Aug 21$0.78$0.78$0.223.55$61.78
$67.50$68.00Aug 7$0.38$0.38$0.123.17$67.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.88$0.88$0.127.33$82.12
$76.00$75.00Aug 21$0.88$0.88$0.127.33$75.12
$84.00$83.00Aug 7$0.87$0.87$0.136.69$83.13
$86.00$85.00Aug 7$0.85$0.85$0.155.67$85.15
$90.00$85.00Aug 21$4.22$4.22$0.785.41$85.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.26, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.98125.4%122.9%
$63.00Aug 7Aug 14$1.30121.1%122.7%
$62.00Aug 7Aug 14$1.38125.2%122.7%
$63.50Aug 7Aug 14$1.53122.5%122.3%
$62.50Aug 7Aug 14$1.62126.2%127.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.99125.4%122.9%
$90.00Aug 7Aug 14$1.12123.5%126.3%
$62.00Aug 7Aug 14$1.13125.2%122.7%
$63.00Aug 7Aug 14$1.31121.1%122.7%
$62.50Aug 7Aug 14$1.34126.2%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 8.32% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 7$3.70$2.55$6.25$67.75$80.258.32%
$75.00Aug 7$3.20$3.05$6.25$68.75$81.258.32%
$76.00Aug 7$2.75$3.63$6.38$69.62$82.388.49%
$73.00Aug 7$4.28$2.12$6.40$66.60$79.408.52%
$77.00Aug 7$2.34$4.20$6.54$70.46$83.548.71%
$72.00Aug 7$4.83$1.73$6.56$65.44$78.568.73%
$78.00Aug 7$1.99$4.85$6.84$71.16$84.849.11%
$71.00Aug 7$5.57$1.42$6.99$64.01$77.999.31%
$79.00Aug 7$1.65$5.55$7.20$71.80$86.209.58%
$70.00Aug 7$6.33$1.14$7.47$62.53$77.479.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.75% of stock, avg 15.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 7$1.40$1.42$2.82$68.18$82.82
$79.00$71.00Aug 7$1.65$1.42$3.07$67.93$82.07
$80.00$72.00Aug 7$1.40$1.73$3.13$68.87$83.13
$79.00$72.00Aug 7$1.65$1.73$3.38$68.62$82.38
$78.00$71.00Aug 7$1.99$1.42$3.41$67.59$81.41
$80.00$73.00Aug 7$1.40$2.12$3.52$69.48$83.52
$78.00$72.00Aug 7$1.99$1.73$3.72$68.28$81.72
$77.00$71.00Aug 7$2.34$1.42$3.76$67.24$80.76
$79.00$73.00Aug 7$1.65$2.12$3.77$69.23$82.77
$80.00$74.00Aug 7$1.40$2.55$3.95$70.05$83.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6471/72Aug 28$0.90$0.109.00$63.10$71.90
64/6571/72Aug 28$0.90$0.109.00$64.10$71.90
66/6771/72Aug 28$0.90$0.109.00$66.10$71.90
65/6670/71Sep 4$0.90$0.109.00$65.10$70.90
69/7071/72Sep 11$0.90$0.109.00$69.10$71.90
61/6270/71Sep 11$0.89$0.118.09$61.11$70.89
61/6262/63Aug 21$0.88$0.127.33$61.12$63.38
61/6270/71Sep 4$0.88$0.127.33$61.12$70.88
66/6770/71Sep 4$0.88$0.127.33$66.12$70.88
70/7175/76Sep 11$0.88$0.127.33$70.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$80.00$85.00$90.00Sep 18$0.26$4.7418.23
$75.00$80.00$85.00Sep 18$0.29$4.7116.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.17$4.8328.41
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$65.00$67.00$69.00Sep 11$0.10$1.9019.00
$80.00$85.00$90.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.57$3.43
$80.00$85.001:2Aug 21-$2.26$2.74
$85.00$90.001:2Sep 4-$2.86$2.14
$85.00$90.001:2Sep 11-$3.63$1.37
$89.00$90.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Sep 11-$3.08$6.92
$70.00$65.001:2Sep 18-$3.21$1.79
$62.00$61.001:2Aug 7-$0.07$0.93
$65.00$64.001:2Aug 7-$0.11$0.89
$66.00$65.001:2Aug 7-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 11.78%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 11$8.850.551.2%11.78%12.95%217
$80.00Sep 18$8.700.506.5%11.58%18.08%1.3K2.7K
$76.00Sep 4$8.250.541.2%10.98%12.15%56
$76.00Aug 28$7.800.541.2%10.38%11.55%20267
$77.00Sep 4$7.550.522.5%10.05%12.55%56
$77.00Aug 28$7.350.522.5%9.78%12.29%1478
$80.00Sep 11$7.350.486.5%9.78%16.28%2029
$78.00Sep 4$7.300.513.8%9.72%13.55%1117
$79.00Sep 4$7.100.495.2%9.45%14.62%849
$85.00Sep 18$7.050.4313.2%9.38%22.54%279962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,739
Total Puts 34,678
Put/Call Ratio 0.33
Net Difference 71,061

Prior's Put/Call Breakdown

Total Calls 72,650
Total Puts 28,398
Put/Call Ratio 0.39
Net Difference 44,252

Prior 7-Day Put/Call Summary

Total Calls 456,124
Total Puts 179,338
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All