Tour v487
RKLB
ROCKET LAB CORP A
$70.43 +8.44%
$71.21 (+1.11%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 116,564
Calls: 82,914 (71%)
Puts: 33,650 (29%)
Prior (07/31) 122,596
Calls: 81,130 (66%)
Puts: 41,466 (34%)
Current vs Prior -4.92%
Calls: +2.20% (Calls)
Puts: -18.85% (Puts)
Prior 7-Day Total 753,481
Calls: 524,560 (70%)
Puts: 228,921 (30%)
Prior 7-Day Average 107,640
Calls: 74,937 (70%)
Puts: 32,703 (30%)
Current vs Prior 7-Day Avg +8.29%
Calls: +10.64%
Puts: +2.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $47.03M
Calls: $33.05M (70%)
Puts: $13.98M (30%)
Prior (07/31) $26.66M
Calls: $17.37M (65%)
Puts: $9.29M (35%)
Current vs Prior +76.45%
Calls: +90.28%
Puts: +50.57%
Prior 7-Day Total $285.99M
Calls: $168.75M (59%)
Puts: $117.24M (41%)
Prior 7-Day Average $40.86M
Calls: $24.11M (59%)
Puts: $16.75M (41%)
Current vs Prior 7-Day Avg +15.12%
Calls: +37.10%
Puts: -16.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.51
Current vs Prior -20.60%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -7.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,001,855
Calls: 594,851 (59%)
Puts: 407,004 (41%)
Prior (07/31) 1,066,441
Calls: 644,659 (60%)
Puts: 421,782 (40%)
Current vs Prior -6.06%
Prior 7-Day Total 6,133,525
Calls: 3,871,294 (63%)
Puts: 2,262,231 (37%)
Prior 7-Day Average 876,217
Calls: 553,042 (63%)
Puts: 323,175 (37%)
Current vs Prior 7-Day Avg +14.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.77% | 17.44%20.02% | 27.63%
Prior 10.70% | 17.37%20.11% | 28.27%
Current vs Prior -8.71% | +0.39%-0.44% | -2.26%
Prior 7-Day Avg 8.39% | 14.27%22.20% | 29.49%
Current vs 7-Day Avg +16.37% | +22.16%-9.84% | -6.32%
Prior 7-Day Eod 10.70% | 17.37%20.11% | 28.27%
Current vs 7-Day Eod -8.71% | +0.39%-0.44% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 5.81%
Calls: 6.15% | 6.06%
Puts: 8.00% | 5.57%
Prior 25.06% | 6.86%
Calls: 18.60% | 5.71%
Puts: 31.52% | 8.00%
Current vs Prior -71.75% | -15.31%
Prior 7-Day Avg 7.79% | 6.89%
Calls: 5.76% | 6.77%
Puts: 9.81% | 7.00%
Current vs 7-Day Avg -9.08% | -15.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.05M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (82,914 calls vs 33,650 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.955.00$4.971.0%5910.443.9K
$65.00Aug 219.659.90$9.782.6%1910.673.8K
$71.00Aug 216.506.70$6.603.0%280.53110
$75.00Aug 71.501.55$1.533.3%4.7K0.313.1K
$72.00Aug 145.005.20$5.103.9%910.4991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2111.8512.35$12.104.1%--0.6453
$77.00Aug 149.6010.05$9.824.6%20.6395
$76.00Aug 219.8010.30$10.055.0%--0.5918
$77.00Aug 2110.4010.95$10.685.1%--0.6016
$77.00Aug 2811.3511.95$11.655.2%60.5644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.240.27$0.2611.5%1330.07194
$82.00Aug 70.360.42$0.3915.4%4050.10256
$81.00Aug 70.430.50$0.4714.9%7770.12313
$80.00Aug 70.580.61$0.605.0%4.0K0.151.7K
$79.00Aug 70.650.72$0.6910.1%3710.17330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.310.34$0.339.1%3.2K0.081.3K
$61.00Aug 70.400.47$0.4415.9%2510.10183
$62.00Aug 70.500.61$0.5520.0%6230.13969
$63.00Aug 70.660.72$0.698.7%7830.15805
$64.00Aug 70.840.90$0.876.9%2710.19131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 712.3514.95$13.6519.0%430.966
$58.00Aug 711.3514.00$12.6820.9%20.9517
$59.00Aug 710.4513.05$11.7522.1%20.9420
$60.00Aug 79.5012.10$10.8024.1%2260.92475
$61.00Aug 78.2011.00$9.6029.2%290.90141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 712.5015.05$13.7818.5%110.91101
$83.00Aug 712.1013.90$13.0013.8%130.9172
$82.00Aug 710.1013.90$12.0031.7%70.8939
$81.00Aug 79.0512.80$10.9334.3%40.8766
$80.00Aug 79.0011.95$10.4828.1%700.85464

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 61.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.353.55$3.455.8%13.7K0.552.9K
$75.00Aug 71.501.55$1.533.3%4.7K0.313.1K
$80.00Aug 70.580.61$0.605.0%4.0K0.151.7K
$65.00Aug 76.506.85$6.685.2%1.3K0.781.9K
$84.00Aug 141.701.92$1.8112.2%1.2K0.231.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.310.34$0.339.1%3.2K0.081.3K
$68.00Aug 71.952.14$2.059.3%1.2K0.3670
$65.00Aug 71.081.15$1.126.2%1.2K0.231.2K
$63.00Aug 70.660.72$0.698.7%7830.15805
$59.00Aug 70.210.31$0.2638.5%6360.07271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 11.1%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 4109.9%87.0%26.4%1.0K367
$78.00Aug 7Sep 4110.5%91.9%20.2%881612
$70.00Aug 7Sep 11109.8%92.5%18.8%13.7K2.9K
$79.00Aug 7Sep 4109.0%92.6%17.7%408381
$60.00Aug 7Sep 4115.7%99.2%16.6%227504
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 4109.9%87.0%26.4%894
$78.00Aug 7Sep 4110.5%91.9%20.2%1992
$57.00Aug 7Sep 11122.9%103.3%19.0%343713
$70.00Aug 7Sep 11109.8%92.5%18.8%3231.1K
$59.00Aug 7Sep 11118.3%100.2%18.1%638272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 7$0.10$0.90$0.109.00$82.10
$76.00$77.00Aug 28$0.10$0.90$0.109.00$76.10
$72.00$73.00Sep 4$0.11$0.89$0.118.09$72.11
$80.00$81.00Aug 7$0.13$0.87$0.136.69$80.13
$83.00$84.00Aug 14$0.14$0.86$0.146.14$83.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Sep 4$0.10$0.90$0.109.00$61.90
$70.00$69.00Sep 4$0.10$0.90$0.109.00$69.90
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$59.00$58.00Sep 11$0.13$0.87$0.136.69$58.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 28$0.86$0.86$0.146.14$66.86
$75.00$76.00Aug 21$0.84$0.84$0.165.25$75.84
$63.50$64.00Aug 7$0.40$0.40$0.104.00$63.90
$65.00$66.00Aug 7$0.80$0.80$0.204.00$65.80
$68.00$69.00Aug 28$0.79$0.79$0.213.76$68.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.80$1.80$0.209.00$70.20
$61.00$60.00Aug 28$0.84$0.84$0.165.25$60.16
$77.00$76.00Aug 7$0.83$0.83$0.174.88$76.17
$76.00$75.00Aug 14$0.82$0.82$0.184.56$75.18
$69.00$68.00Aug 28$0.80$0.80$0.204.00$68.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.16, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$0.87121.3%120.7%
$62.00Aug 7Aug 14$1.35114.1%117.1%
$62.50Aug 7Aug 14$1.47112.6%110.2%
$61.00Aug 7Aug 14$1.50115.5%120.3%
$84.00Aug 7Aug 14$1.55112.2%122.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$1.08121.3%120.7%
$57.00Aug 7Aug 14$1.16122.9%128.9%
$59.00Aug 7Aug 14$1.21118.3%119.3%
$60.00Aug 7Aug 14$1.36115.7%118.9%
$64.00Aug 7Aug 14$1.39111.0%102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 9.09% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$2.97$3.43$6.40$64.60$77.409.09%
$70.00Aug 7$3.45$2.96$6.41$63.59$76.419.10%
$69.00Aug 7$3.97$2.46$6.43$62.57$75.439.13%
$68.50Aug 7$4.28$2.23$6.51$61.99$75.019.24%
$72.00Aug 7$2.53$3.98$6.51$65.49$78.519.24%
$68.00Aug 7$4.63$2.05$6.68$61.32$74.689.48%
$67.50Aug 7$4.88$1.84$6.72$60.78$74.229.54%
$73.00Aug 7$2.15$4.60$6.75$66.25$79.759.58%
$67.00Aug 7$5.18$1.69$6.87$60.13$73.879.75%
$66.50Aug 7$5.53$1.51$7.04$59.46$73.5410.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.78% of stock, avg 15.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Aug 7$1.53$1.84$3.37$64.13$78.37
$75.00$68.00Aug 7$1.53$2.05$3.58$64.42$78.58
$74.00$67.50Aug 7$1.81$1.84$3.65$63.85$77.65
$75.00$68.50Aug 7$1.53$2.23$3.76$64.74$78.76
$74.00$68.00Aug 7$1.81$2.05$3.86$64.14$77.86
$73.00$67.50Aug 7$2.15$1.84$3.99$63.51$76.99
$75.00$69.00Aug 7$1.53$2.46$3.99$65.01$78.99
$74.00$68.50Aug 7$1.81$2.23$4.04$64.46$78.04
$73.00$68.00Aug 7$2.15$2.05$4.20$63.80$77.20
$74.00$69.00Aug 7$1.81$2.46$4.27$64.73$78.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6269/70Sep 11$1.85$0.1512.33$60.15$70.85
60/6273/75Sep 11$1.85$0.1512.33$60.15$74.85
64/6573/75Sep 11$1.85$0.1512.33$63.15$74.85
70/7276/80Sep 11$3.58$0.428.52$68.42$79.58
62/6367/68Aug 28$0.88$0.127.33$62.12$67.88
64/6572/73Sep 4$0.88$0.127.33$64.12$72.88
59/6066/67Aug 14$0.87$0.136.69$59.13$67.37
60/6167/68Aug 14$0.85$0.155.67$60.15$67.85
57/5865/66Aug 21$0.85$0.155.67$57.15$65.85
58/5968/69Aug 21$0.85$0.155.67$58.15$69.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 28$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
$74.00$75.00$76.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Aug 7-$0.19$0.81
$83.00$84.001:2Aug 7-$0.23$0.77
$81.00$82.001:2Aug 7-$0.31$0.69
$80.00$81.001:2Aug 7-$0.34$0.66
$78.00$79.001:2Aug 7-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Aug 7-$0.11$0.89
$59.00$58.001:2Aug 7-$0.16$0.84
$60.00$59.001:2Aug 7-$0.19$0.81
$61.00$60.001:2Aug 7-$0.22$0.78
$62.00$61.001:2Aug 7-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 12.07%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 11$8.500.560.8%12.07%12.88%31
$72.00Sep 4$7.450.562.2%10.58%12.81%810
$71.00Aug 28$7.350.550.8%10.44%11.25%1873
$73.00Sep 11$7.350.533.6%10.44%14.08%21
$72.00Aug 28$6.950.532.2%9.87%12.10%103131
$72.00Sep 11$6.800.542.2%9.65%11.88%4--
$73.00Sep 4$6.750.543.6%9.58%13.23%107
$75.00Sep 11$6.550.506.5%9.30%15.79%9--
$71.00Aug 21$6.500.530.8%9.23%10.04%28110
$76.00Sep 11$6.250.487.9%8.87%16.78%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,914
Total Puts 33,650
Put/Call Ratio 0.41
Net Difference 49,264

Prior's Put/Call Breakdown

Total Calls 81,130
Total Puts 41,466
Put/Call Ratio 0.51
Net Difference 39,664

Prior 7-Day Put/Call Summary

Total Calls 524,560
Total Puts 228,921
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All