Tour v483
RKLB
ROCKET LAB CORP A
$70.06 +7.87%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 101,048
Calls: 72,650 (72%)
Puts: 28,398 (28%)
Prior (07/31) 110,473
Calls: 73,804 (67%)
Puts: 36,669 (33%)
Current vs Prior -8.53%
Calls: -1.56% (Calls)
Puts: -22.56% (Puts)
Prior 7-Day Total 616,241
Calls: 450,883 (73%)
Puts: 165,358 (27%)
Prior 7-Day Average 88,034
Calls: 64,411 (73%)
Puts: 23,622 (27%)
Current vs Prior 7-Day Avg +14.78%
Calls: +12.79%
Puts: +20.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $42.12M
Calls: $29.20M (69%)
Puts: $12.92M (31%)
Prior (07/31) $23.68M
Calls: $15.41M (65%)
Puts: $8.27M (35%)
Current vs Prior +77.89%
Calls: +89.51%
Puts: +56.25%
Prior 7-Day Total $292.02M
Calls: $188.37M (65%)
Puts: $103.66M (35%)
Prior 7-Day Average $41.72M
Calls: $26.91M (65%)
Puts: $14.81M (35%)
Current vs Prior 7-Day Avg +0.96%
Calls: +8.51%
Puts: -12.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.39
Prior (07/31) 0.50
Current vs Prior -21.33%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,001,855
Calls: 594,851 (59%)
Puts: 407,004 (41%)
Prior (07/31) 1,066,441
Calls: 644,659 (60%)
Puts: 421,782 (40%)
Current vs Prior -6.06%
Prior 7-Day Total 6,922,878
Calls: 4,113,583 (59%)
Puts: 2,809,295 (41%)
Prior 7-Day Average 988,982
Calls: 587,654 (59%)
Puts: 401,327 (41%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.99% | 17.21%20.07% | 27.85%
Prior 7.78% | 13.34%21.86% | 29.52%
Current vs Prior +28.44% | +29.08%-8.18% | -5.67%
Prior 7-Day Avg 8.05% | 13.46%23.10% | 30.30%
Current vs 7-Day Avg +24.05% | +27.90%-13.13% | -8.11%
Prior 7-Day Eod 7.78% | 13.34%20.11% | 28.27%
Current vs 7-Day Eod +28.44% | +29.08%-0.20% | -1.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 5.81%
Calls: 6.15% | 6.06%
Puts: 8.00% | 5.57%
Prior 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Current vs Prior +48.43% | -25.89%
Prior 7-Day Avg 5.30% | 6.62%
Calls: 4.21% | 6.98%
Puts: 6.40% | 6.25%
Current vs 7-Day Avg +33.48% | -12.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($29.20M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (72,650 calls vs 28,398 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 218.158.45$8.303.6%730.62496
$70.00Aug 216.706.95$6.833.7%3680.552.1K
$67.00Aug 289.059.40$9.233.8%120.6248
$68.00Aug 217.657.95$7.803.8%1690.59198
$66.50Aug 218.458.80$8.634.1%70.6325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 1411.4511.80$11.633.0%30.6877
$80.00Aug 2112.9513.40$13.183.4%1570.663.7K
$79.00Aug 2112.2512.70$12.483.6%--0.6553
$75.00Aug 219.509.85$9.683.6%560.561.8K
$78.00Aug 2111.5011.95$11.733.8%50.6238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.360.40$0.3810.5%3640.10256
$81.00Aug 70.420.49$0.4515.6%6760.12313
$80.00Aug 70.550.58$0.565.4%3.5K0.141.7K
$78.00Aug 70.780.87$0.8310.8%7120.19604
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.200.24$0.2218.2%2440.06572
$60.00Aug 70.350.40$0.3813.2%3.1K0.091.3K
$63.50Aug 70.800.94$0.8716.1%1200.1893
$64.00Aug 70.911.04$0.9813.3%2370.20131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 712.6513.90$13.289.4%430.936
$58.00Aug 711.4012.70$12.0510.8%20.9317
$59.00Aug 710.1511.70$10.9314.2%20.9120
$60.00Aug 79.6010.75$10.1811.3%2240.90475
$61.00Aug 78.909.85$9.3810.1%290.88141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 713.6015.45$14.5212.7%110.93101
$83.00Aug 712.9514.10$13.528.5%130.9272
$82.00Aug 712.0513.25$12.659.5%60.9039
$81.00Aug 711.2012.20$11.708.5%20.8866
$80.00Aug 710.3511.45$10.9010.1%420.86464

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 56.3K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 73.153.35$3.256.2%13.2K0.522.9K
$75.00Aug 71.371.48$1.437.7%4.3K0.303.1K
$80.00Aug 70.550.58$0.565.4%3.5K0.141.7K
$65.00Aug 76.106.45$6.285.6%1.3K0.761.9K
$84.00Aug 141.611.80$1.7111.1%1.2K0.221.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.350.40$0.3813.2%3.1K0.091.3K
$65.00Aug 71.161.28$1.229.8%1.1K0.241.2K
$63.00Aug 70.700.86$0.7820.5%6900.17805
$68.00Aug 72.152.30$2.226.8%6870.3870
$62.00Aug 70.550.68$0.6221.0%6150.14969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 9.3%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 4116.9%102.8%13.8%323
$60.00Aug 7Sep 4115.2%101.6%13.4%225504
$64.00Aug 7Sep 11110.5%97.6%13.2%321272
$80.00Aug 7Sep 11111.7%98.9%12.9%3.6K1.7K
$67.00Aug 7Sep 11110.4%98.0%12.7%359453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Sep 11123.0%100.4%22.6%331713
$58.00Aug 7Sep 11117.6%100.3%17.3%246573
$59.00Aug 7Sep 11116.9%100.3%16.6%436272
$60.00Aug 7Sep 11115.2%99.3%16.0%3.1K1.3K
$64.00Aug 7Sep 11110.5%97.6%13.2%246131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Sep 4$0.10$0.90$0.109.00$78.10
$79.00$80.00Aug 7$0.11$0.89$0.118.09$79.11
$80.00$81.00Aug 7$0.11$0.89$0.118.09$80.11
$78.00$79.00Aug 7$0.16$0.84$0.165.25$78.16
$77.00$78.00Aug 7$0.17$0.83$0.174.88$77.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.13$0.87$0.136.69$59.87
$62.00$61.00Aug 7$0.14$0.86$0.146.14$61.86
$58.00$57.00Aug 14$0.19$0.81$0.194.26$57.81
$59.00$58.00Aug 21$0.21$0.79$0.213.76$58.79
$64.00$63.50Aug 7$0.11$0.39$0.113.55$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.87$0.87$0.136.69$64.87
$61.00$62.00Aug 21$0.82$0.82$0.184.56$61.82
$60.00$61.00Aug 7$0.80$0.80$0.204.00$60.80
$61.00$62.00Aug 7$0.78$0.78$0.223.55$61.78
$64.00$65.00Aug 7$0.77$0.77$0.233.35$64.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.87$0.87$0.136.69$82.13
$77.00$76.00Aug 7$0.85$0.85$0.155.67$76.15
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$82.00$81.00Aug 14$0.85$0.85$0.155.67$81.15
$83.00$82.00Aug 14$0.85$0.85$0.155.67$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.07, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 7Aug 14$1.20117.6%119.6%
$84.00Aug 7Aug 14$1.46112.6%120.8%
$60.00Aug 7Aug 14$1.55115.2%120.1%
$83.00Aug 7Aug 14$1.58111.6%120.8%
$61.00Aug 7Aug 14$1.62113.7%118.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.93123.0%120.0%
$58.00Aug 7Aug 14$1.10117.6%119.4%
$59.00Aug 7Aug 14$1.38116.9%123.8%
$84.00Aug 7Aug 14$1.38112.6%120.8%
$60.00Aug 7Aug 14$1.43115.2%120.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 9.15% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$3.75$2.66$6.41$62.59$75.419.15%
$70.00Aug 7$3.25$3.20$6.45$63.55$76.459.21%
$68.50Aug 7$4.03$2.43$6.46$62.04$74.969.22%
$68.00Aug 7$4.33$2.22$6.55$61.45$74.559.35%
$71.00Aug 7$2.80$3.75$6.55$64.45$77.559.35%
$67.50Aug 7$4.58$2.02$6.60$60.90$74.109.42%
$72.00Aug 7$2.39$4.30$6.69$65.31$78.699.55%
$67.00Aug 7$4.90$1.88$6.78$60.22$73.789.68%
$66.50Aug 7$5.25$1.67$6.92$59.58$73.429.88%
$73.00Aug 7$2.03$4.93$6.96$66.04$79.969.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.92% of stock, avg 15.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$67.50Aug 7$1.43$2.02$3.45$64.05$78.45
$75.00$68.00Aug 7$1.43$2.22$3.65$64.35$78.65
$74.00$67.50Aug 7$1.73$2.02$3.75$63.75$77.75
$75.00$68.50Aug 7$1.43$2.43$3.86$64.64$78.86
$74.00$68.00Aug 7$1.73$2.22$3.95$64.05$77.95
$73.00$67.50Aug 7$2.03$2.02$4.05$63.45$77.05
$75.00$69.00Aug 7$1.43$2.66$4.09$64.91$79.09
$74.00$68.50Aug 7$1.73$2.43$4.16$64.34$78.16
$73.00$68.00Aug 7$2.03$2.22$4.25$63.75$77.25
$74.00$69.00Aug 7$1.73$2.66$4.39$64.61$78.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6066/67Aug 28$0.90$0.109.00$59.10$66.90
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
64/6568/69Sep 4$0.90$0.109.00$64.10$68.90
59/6066/67Sep 11$0.90$0.109.00$59.10$66.90
57/5861/62Aug 14$0.89$0.118.09$57.11$61.89
61/6265/66Aug 14$0.89$0.118.09$61.11$65.89
57/5865/66Aug 21$0.89$0.118.09$57.11$65.89
59/6065/66Aug 21$0.89$0.118.09$59.11$65.89
60/6165/66Aug 21$0.89$0.118.09$60.11$65.89
62/6368/69Sep 4$0.89$0.118.09$62.11$68.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$84.001:2Aug 7-$0.20$0.80
$82.00$83.001:2Aug 7-$0.22$0.78
$81.00$82.001:2Aug 7-$0.31$0.69
$80.00$81.001:2Aug 7-$0.34$0.66
$79.00$80.001:2Aug 7-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Aug 7-$0.14$0.86
$58.00$57.001:2Aug 7-$0.18$0.82
$60.00$59.001:2Aug 7-$0.22$0.78
$61.00$60.001:2Aug 7-$0.28$0.72
$62.00$61.001:2Aug 7-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.49%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 11$8.050.551.3%11.49%12.83%11
$72.00Sep 11$7.700.532.8%10.99%13.76%4--
$71.00Sep 4$7.500.541.3%10.71%12.05%9189
$73.00Sep 11$7.300.514.2%10.42%14.62%21
$71.00Aug 28$7.150.541.3%10.21%11.55%1873
$72.00Sep 4$7.050.522.8%10.06%12.83%810
$72.00Aug 28$6.750.522.8%9.63%12.40%99131
$73.00Sep 4$6.750.504.2%9.63%13.83%107
$75.00Sep 11$6.600.487.0%9.42%16.47%8--
$73.00Aug 28$6.350.504.2%9.06%13.26%1064

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,650
Total Puts 28,398
Put/Call Ratio 0.39
Net Difference 44,252

Prior's Put/Call Breakdown

Total Calls 73,804
Total Puts 36,669
Put/Call Ratio 0.50
Net Difference 37,135

Prior 7-Day Put/Call Summary

Total Calls 450,883
Total Puts 165,358
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All