Tour v477
RKLB
ROCKET LAB CORP A
$64.95 +0.42%
$64.16 (-1.22%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 122,596
Calls: 81,130 (66%)
Puts: 41,466 (34%)
Prior (07/30) 115,226
Calls: 80,834 (70%)
Puts: 34,392 (30%)
Current vs Prior +6.40%
Calls: +0.37% (Calls)
Puts: +20.57% (Puts)
Prior 7-Day Total 735,313
Calls: 527,167 (72%)
Puts: 208,146 (28%)
Prior 7-Day Average 105,044
Calls: 75,309 (72%)
Puts: 29,735 (28%)
Current vs Prior 7-Day Avg +16.71%
Calls: +7.73%
Puts: +39.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $26.66M
Calls: $17.37M (65%)
Puts: $9.29M (35%)
Prior (07/30) $44.89M
Calls: $25.73M (57%)
Puts: $19.15M (43%)
Current vs Prior -40.61%
Calls: -32.50%
Puts: -51.51%
Prior 7-Day Total $309.20M
Calls: $191.82M (62%)
Puts: $117.38M (38%)
Prior 7-Day Average $44.17M
Calls: $27.40M (62%)
Puts: $16.77M (38%)
Current vs Prior 7-Day Avg -39.65%
Calls: -36.62%
Puts: -44.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.51
Prior (07/30) 0.43
Current vs Prior +20.13%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +27.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,066,441
Calls: 644,659 (60%)
Puts: 421,782 (40%)
Prior (07/30) 783,650
Calls: 503,100 (64%)
Puts: 280,550 (36%)
Current vs Prior +36.09%
Prior 7-Day Total 5,823,379
Calls: 3,716,407 (64%)
Puts: 2,106,972 (36%)
Prior 7-Day Average 831,911
Calls: 530,915 (64%)
Puts: 300,996 (36%)
Current vs Prior 7-Day Avg +28.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 10.70%20.11% | 28.27%
Prior 5.60% | 12.40%21.07% | 28.93%
Current vs Prior +91.19% | +40.06%-4.58% | -2.28%
Prior 7-Day Avg 7.82% | 13.55%22.74% | 29.86%
Current vs 7-Day Avg +36.87% | +28.14%-11.56% | -5.32%
Prior 7-Day Eod 5.60% | 12.40%21.07% | 28.93%
Current vs 7-Day Eod +91.19% | +40.06%-4.58% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.06% | 6.86%
Calls: 18.60% | 5.71%
Puts: 31.52% | 8.00%
Prior 4.77% | 7.84%
Calls: 2.75% | 7.32%
Puts: 6.79% | 8.37%
Current vs Prior +425.37% | -12.50%
Prior 7-Day Avg 4.80% | 6.64%
Calls: 3.70% | 6.81%
Puts: 5.90% | 6.48%
Current vs 7-Day Avg +421.93% | +3.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($17.37M). Bullish P/C ratio of 0.51. Call-heavy open interest (644,659 calls vs 421,782 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 219.5510.10$9.825.6%--0.7126
$65.00Aug 73.253.45$3.356.0%1.7K0.532.8K
$62.00Aug 217.858.35$8.106.2%30.64139
$62.50Aug 217.608.10$7.856.4%--0.6231
$71.00Aug 214.004.30$4.157.2%200.41103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.256.50$6.383.9%4790.452.0K
$66.00Aug 216.707.10$6.905.8%210.4780
$77.00Aug 2113.9514.80$14.385.9%10.7015
$65.00Aug 73.203.40$3.306.1%4270.47884
$69.00Aug 218.459.00$8.736.3%100.5429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.490.55$0.5211.5%2030.13498
$75.00Aug 70.590.65$0.629.7%1.9K0.152.3K
$73.00Aug 70.850.99$0.9215.2%7130.20287
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.400.48$0.4418.2%9920.10995
$57.00Aug 70.640.78$0.7119.7%3140.15694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3110.3014.05$12.1830.8%131.0049
$54.00Jul 319.1512.35$10.7529.8%71.0038
$55.00Jul 319.3012.05$10.6825.7%51.0027
$57.00Jul 316.159.95$8.0547.2%21.0029
$58.00Jul 315.159.05$7.1054.9%81.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3110.2511.65$10.9512.8%111.00102
$73.00Jul 316.709.25$7.9832.0%240.9978
$74.00Jul 317.8010.25$9.0327.1%440.99108
$75.00Jul 319.4011.20$10.3017.5%800.99644
$72.00Jul 316.158.25$7.2029.2%330.99100

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 82.8K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.000.01$0.01100.0%10.4K0.016.8K
$65.00Jul 310.140.26$0.2060.0%8.2K0.472.9K
$67.00Jul 310.010.06$0.03166.7%6.8K0.063.4K
$66.00Jul 310.000.01$0.01100.0%3.5K0.031.2K
$68.00Aug 71.972.18$2.0810.1%3.5K0.39264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.000.01$0.01100.0%5.4K0.011.5K
$65.00Jul 310.200.30$0.2540.0%4.2K0.531.2K
$64.00Jul 310.010.10$0.06150.0%3.6K0.13725
$60.00Jul 310.000.01$0.01100.0%1.7K0.012.8K
$60.00Aug 71.301.40$1.357.4%1.0K0.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 560.6%, max 2607.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 41715.0%105.9%1518.9%31107
$56.00Jul 31Aug 211725.9%108.0%1498.7%624
$54.00Jul 31Aug 71274.6%101.5%1155.6%1039
$77.00Jul 31Aug 28908.6%104.8%766.7%363735
$55.00Jul 31Aug 28836.7%105.4%694.2%567
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Aug 282937.6%108.5%2607.8%17138
$59.00Jul 31Sep 111715.0%93.4%1735.7%194570
$56.00Jul 31Aug 281725.9%101.7%1597.1%59488
$53.00Jul 31Aug 141383.6%109.9%1158.4%2695
$54.00Jul 31Aug 141274.6%111.9%1039.1%123234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.11$0.89$0.118.09$75.11
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$72.00$73.00Aug 28$0.13$0.87$0.136.69$72.13
$61.00$62.00Sep 4$0.13$0.87$0.136.69$61.13
$72.00$73.00Aug 21$0.15$0.85$0.155.67$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$56.00$55.00Aug 28$0.13$0.87$0.136.69$55.87
$58.00$57.00Aug 7$0.14$0.86$0.146.14$57.86
$67.00$66.00Aug 14$0.15$0.85$0.155.67$66.85
$61.00$60.00Sep 11$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 15.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.85$0.85$0.155.67$60.85
$71.00$72.00Aug 28$0.85$0.85$0.155.67$71.85
$60.00$61.00Sep 4$0.84$0.84$0.165.25$60.84
$66.00$67.00Sep 11$0.82$0.82$0.184.56$66.82
$68.00$68.50Aug 14$0.39$0.39$0.113.55$68.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 28$1.88$1.88$0.1215.67$68.12
$67.00$66.00Jul 31$0.89$0.89$0.118.09$66.11
$72.00$70.00Sep 4$1.72$1.72$0.286.14$70.28
$71.00$70.00Aug 14$0.85$0.85$0.155.67$70.15
$77.00$76.00Aug 14$0.85$0.85$0.155.67$76.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.54, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.271715.0%87.6%
$77.00Jul 31Aug 7$0.43908.6%95.6%
$76.00Jul 31Aug 7$0.51781.9%95.0%
$75.00Jul 31Aug 7$0.61723.1%94.3%
$54.00Jul 31Aug 7$0.631274.6%101.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.301274.6%101.5%
$53.00Jul 31Aug 7$0.351383.6%113.5%
$75.00Jul 31Aug 7$0.38723.1%94.3%
$77.00Jul 31Aug 7$0.42908.6%95.6%
$55.00Jul 31Aug 7$0.43836.7%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.69% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.20$0.25$0.45$64.55$65.450.69%
$64.00Jul 31$0.83$0.06$0.89$63.11$64.891.37%
$66.00Jul 31$0.01$1.53$1.54$64.46$67.542.37%
$63.00Jul 31$2.30$0.01$2.31$60.69$65.313.56%
$67.00Jul 31$0.03$2.42$2.45$64.55$69.453.77%
$68.00Jul 31$0.02$2.98$3.00$65.00$71.004.62%
$62.00Jul 31$3.04$0.01$3.05$58.95$65.054.70%
$61.00Jul 31$4.22$0.01$4.23$56.77$65.236.51%
$69.00Jul 31$0.01$4.45$4.46$64.54$73.466.87%
$70.00Jul 31$0.01$4.93$4.94$65.06$74.947.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.14% of stock, avg 15.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$64.00Jul 31$0.03$0.06$0.09$63.91$67.09
$65.00$64.00Jul 31$0.20$0.06$0.26$63.74$65.26
$67.00$56.00Jul 31$0.03$0.50$0.53$55.47$67.53
$65.00$56.00Jul 31$0.20$0.50$0.70$55.30$65.70
$67.00$59.00Jul 31$0.03$1.07$1.10$57.90$68.10
$67.00$52.00Jul 31$0.03$1.07$1.10$50.90$68.10
$65.00$59.00Jul 31$0.20$1.07$1.27$57.73$66.27
$65.00$52.00Jul 31$0.20$1.07$1.27$50.73$66.27
$68.00$62.50Aug 7$2.08$2.14$4.22$58.28$72.22
$67.50$62.50Aug 7$2.28$2.14$4.42$58.08$71.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 19.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5964/66Sep 11$1.90$0.1019.00$57.10$65.90
55/5764/66Sep 11$1.83$0.1710.76$55.17$65.83
56/5760/61Aug 21$0.90$0.109.00$56.10$60.90
55/5660/61Aug 14$0.89$0.118.09$55.11$60.89
59/6062/62Aug 7$0.88$0.127.33$59.12$62.88
61/6264/64Aug 7$0.88$0.127.33$61.12$64.38
59/6063/64Aug 21$0.87$0.136.69$59.13$63.87
61/6269/70Sep 4$0.87$0.136.69$61.13$69.87
59/6064/66Sep 11$1.72$0.286.14$58.28$65.72
60/6164/64Aug 7$0.85$0.155.67$60.15$64.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 28$0.11$0.898.09
$67.50$68.00$68.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Sep 11$0.07$1.9327.57
$62.00$66.00$70.00Sep 11$0.23$3.7716.39
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.49, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Jul 31$0.00$1.00
$76.00$77.001:2Aug 7-$0.36$0.64
$75.00$76.001:2Aug 7-$0.42$0.58
$74.00$75.001:2Aug 7-$0.50$0.50
$73.00$74.001:2Aug 7-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Aug 28-$1.49$1.51
$54.00$53.001:2Jul 31-$0.06$0.94
$55.00$54.001:2Jul 31-$0.11$0.89
$58.00$55.001:2Sep 4-$2.22$0.78
$53.00$52.001:2Aug 7-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.55%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 4$7.500.590.1%11.55%11.62%3811
$66.00Sep 11$7.450.541.6%11.47%13.09%15--
$65.00Aug 28$7.050.570.1%10.85%10.93%4543
$66.00Sep 4$7.000.571.6%10.78%12.39%15
$66.00Aug 28$6.550.541.6%10.08%11.70%1427
$65.00Aug 21$6.350.560.1%9.78%9.85%2563.8K
$67.00Aug 28$6.250.533.2%9.62%12.78%1542
$69.00Sep 4$6.000.516.2%9.24%15.47%--84
$67.00Sep 11$6.000.523.2%9.24%12.39%1--
$66.00Aug 21$5.850.541.6%9.01%10.62%84150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,130
Total Puts 41,466
Put/Call Ratio 0.51
Net Difference 39,664

Prior's Put/Call Breakdown

Total Calls 80,834
Total Puts 34,392
Put/Call Ratio 0.43
Net Difference 46,442

Prior 7-Day Put/Call Summary

Total Calls 527,167
Total Puts 208,146
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All